Litecoin (LTC) Price History
Daily Litecoin price history from Binance spot LTCUSDT since 13 Dec 2017: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Litecoin's all-time high on Binance spot LTCUSDT is 413.49, reached on 10 May 2021; the latest price, 58.110, is -85.95% from it. Its biggest one-day gain since 13 Dec 2017 was +32.96% on 14 Feb 2018, and its biggest one-day drop -38.53% on 12 Mar 2020. Over the last 30 days Litecoin is down 0.07%; its lowest daily low since listing was 22.320 on 7 Dec 2018.
All-time high
413.49
10 May 2021-85.95% from it
All-time low since listing
22.320
7 Dec 2018+160.35% since
Largest one-day gain
+32.96%
14 Feb 2018close to close
Largest one-day drop
-38.53%
12 Mar 2020close to close
Widest daily range
66.15%
10 Oct 202552.710 – 135.99
Change vs today
58.110
7 days -10.12%30 days -0.07%1 year -36.62%3 years -5.94%
Litecoin daily prices, 2026
LTCUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-18 so far | 58.840 | 60.040 | 57.850 | 58.110 | $12.63M | -1.24% |
| 2026-10-17 | 59.740 | 60.080 | 57.600 | 58.840 | $14.11M | -1.51% |
| 2026-10-16 | 61.050 | 62.010 | 59.120 | 59.740 | $15.14M | -2.16% |
| 2026-10-15 | 59.280 | 61.060 | 57.200 | 61.060 | $20.64M | +3.00% |
| 2026-10-14 | 61.190 | 62.450 | 58.700 | 59.280 | $21.11M | -3.12% |
| 2026-10-13 | 61.060 | 62.690 | 59.410 | 61.190 | $16.93M | +0.21% |
| 2026-10-12 | 64.660 | 65.880 | 60.890 | 61.060 | $22.77M | -5.55% |
| 2026-10-11 | 64.030 | 64.860 | 63.090 | 64.650 | $12.01M | +0.98% |
| 2026-10-10 | 63.470 | 64.440 | 63.420 | 64.020 | $11.46M | +0.87% |
| 2026-10-09 | 63.160 | 64.540 | 62.950 | 63.470 | $15.80M | +0.49% |
| 2026-10-08 | 66.100 | 66.330 | 60.970 | 63.160 | $36.02M | -4.46% |
| 2026-10-07 | 68.980 | 69.170 | 65.500 | 66.110 | $22.14M | -4.17% |
| 2026-10-06 | 70.110 | 70.620 | 68.790 | 68.990 | $17.44M | -1.58% |
| 2026-10-05 | 70.700 | 71.760 | 69.590 | 70.100 | $22.54M | -0.85% |
| 2026-10-04 | 70.290 | 72.300 | 69.790 | 70.700 | $21.58M | +0.58% |
| 2026-10-03 | 69.900 | 71.360 | 68.450 | 70.290 | $28.96M | +0.57% |
| 2026-10-02 | 68.120 | 71.310 | 67.510 | 69.890 | $39.54M | +2.60% |
| 2026-10-01 | 67.250 | 68.700 | 66.550 | 68.120 | $24.37M | +1.29% |
| 2026-09-30 | 66.840 | 68.280 | 65.630 | 67.250 | $32.87M | +0.63% |
| 2026-09-29 | 69.240 | 69.400 | 66.590 | 66.830 | $31.78M | -3.48% |
| 2026-09-28 | 71.290 | 72.500 | 68.590 | 69.240 | $51.21M | -2.86% |
| 2026-09-27 | 72.570 | 72.590 | 70.320 | 71.280 | $23.82M | -1.79% |
| 2026-09-26 | 72.590 | 75.000 | 70.900 | 72.580 | $44.15M | -0.01% |
| 2026-09-25 | 71.960 | 73.820 | 68.960 | 72.590 | $60.48M | +0.89% |
| 2026-09-24 | 61.850 | 74.860 | 61.670 | 71.950 | $150.51M | +16.35% |
| 2026-09-23 | 62.980 | 64.640 | 58.800 | 61.840 | $52.41M | -1.81% |
| 2026-09-22 | 62.010 | 63.810 | 59.780 | 62.980 | $42.78M | +1.55% |
| 2026-09-21 | 58.730 | 63.860 | 58.160 | 62.020 | $47.65M | +5.58% |
| 2026-09-20 | 58.280 | 59.360 | 56.530 | 58.740 | $22.07M | +0.79% |
| 2026-09-19 | 58.160 | 59.210 | 56.720 | 58.280 | $27.86M | +0.22% |
| 2026-09-18 | 53.950 | 58.210 | 53.900 | 58.150 | $31.94M | +7.78% |
| 2026-09-17 | 51.700 | 54.080 | 51.550 | 53.950 | $13.86M | +4.37% |
| 2026-09-16 | 51.260 | 51.800 | 50.200 | 51.690 | $18.60M | +0.82% |
| 2026-09-15 | 53.150 | 53.150 | 50.770 | 51.270 | $17.58M | -3.54% |
| 2026-09-14 | 53.760 | 54.600 | 53.090 | 53.150 | $13.31M | -1.13% |
| 2026-09-13 | 53.660 | 55.270 | 53.270 | 53.760 | $13.14M | +0.17% |
| 2026-09-12 | 53.290 | 54.260 | 53.130 | 53.670 | $6.59M | +0.71% |
| 2026-09-11 | 52.120 | 54.330 | 51.940 | 53.290 | $18.71M | +2.24% |
| 2026-09-10 | 53.190 | 53.410 | 51.620 | 52.120 | $17.10M | -2.03% |
| 2026-09-09 | 54.300 | 54.800 | 52.430 | 53.200 | $19.89M | -2.03% |
| 2026-09-08 | 55.220 | 56.260 | 53.850 | 54.300 | $22.83M | -1.65% |
| 2026-09-07 | 54.970 | 59.460 | 53.900 | 55.210 | $38.47M | +0.44% |
| 2026-09-06 | 54.700 | 55.170 | 53.440 | 54.970 | $19.66M | +0.51% |
| 2026-09-05 | 50.750 | 55.350 | 50.720 | 54.690 | $36.61M | +7.74% |
| 2026-09-04 | 51.490 | 51.610 | 49.800 | 50.760 | $13.85M | -1.42% |
| 2026-09-03 | 49.690 | 51.870 | 49.480 | 51.490 | $17.95M | +3.62% |
| 2026-09-02 | 49.560 | 50.020 | 48.500 | 49.690 | $17.49M | +0.24% |
| 2026-09-01 | 48.550 | 50.090 | 48.300 | 49.570 | $16.29M | +2.10% |
| 2026-08-31 | 47.940 | 49.050 | 47.720 | 48.550 | $12.01M | +1.27% |
| 2026-08-30 | 49.020 | 50.130 | 47.410 | 47.940 | $10.25M | -2.20% |
| 2026-08-29 | 49.320 | 49.510 | 48.500 | 49.020 | $10.81M | -0.63% |
| 2026-08-28 | 49.920 | 50.490 | 48.000 | 49.330 | $17.43M | -1.18% |
| 2026-08-27 | 50.500 | 50.530 | 49.390 | 49.920 | $18.04M | -1.17% |
| 2026-08-26 | 49.950 | 50.920 | 49.180 | 50.510 | $22.49M | +1.12% |
| 2026-08-25 | 51.650 | 52.990 | 49.450 | 49.950 | $21.01M | -3.31% |
| 2026-08-24 | 52.290 | 54.190 | 51.250 | 51.660 | $34.27M | -1.19% |
| 2026-08-23 | 52.460 | 53.200 | 50.620 | 52.280 | $19.83M | -0.32% |
| 2026-08-22 | 53.170 | 55.450 | 50.320 | 52.450 | $50.10M | -1.35% |
| 2026-08-21 | 47.810 | 54.190 | 47.770 | 53.170 | $40.60M | +11.19% |
| 2026-08-20 | 46.800 | 48.600 | 46.480 | 47.820 | $18.02M | +2.18% |
| 2026-08-19 | 44.390 | 47.240 | 44.340 | 46.800 | $16.53M | +5.45% |
| 2026-08-18 | 44.570 | 44.750 | 44.150 | 44.380 | $8.15M | -0.43% |
| 2026-08-17 | 44.160 | 44.660 | 43.840 | 44.570 | $8.32M | +0.93% |
| 2026-08-16 | 44.110 | 44.820 | 44.050 | 44.160 | $5.05M | +0.09% |
| 2026-08-15 | 43.860 | 44.340 | 43.670 | 44.120 | $5.91M | +0.59% |
| 2026-08-14 | 44.820 | 44.940 | 43.390 | 43.860 | $9.76M | -2.14% |
| 2026-08-13 | 44.890 | 45.080 | 44.630 | 44.820 | $6.77M | -0.16% |
| 2026-08-12 | 45.510 | 45.670 | 44.670 | 44.890 | $10.03M | -1.34% |
| 2026-08-11 | 45.140 | 45.580 | 44.930 | 45.500 | $7.28M | +0.80% |
| 2026-08-10 | 45.460 | 45.780 | 45.000 | 45.140 | $8.58M | -0.70% |
| 2026-08-09 | 46.010 | 46.500 | 45.400 | 45.460 | $5.98M | -1.22% |
| 2026-08-08 | 45.550 | 46.120 | 45.440 | 46.020 | $4.78M | +1.05% |
| 2026-08-07 | 45.460 | 46.070 | 45.280 | 45.540 | $9.26M | +0.20% |
| 2026-08-06 | 45.330 | 45.850 | 44.750 | 45.450 | $8.01M | +0.26% |
| 2026-08-05 | 44.840 | 45.440 | 44.730 | 45.330 | $8.50M | +1.07% |
| 2026-08-04 | 44.300 | 45.170 | 44.050 | 44.850 | $9.16M | +1.24% |
| 2026-08-03 | 44.700 | 44.780 | 44.020 | 44.300 | $7.73M | -0.87% |
| 2026-08-02 | 44.250 | 45.050 | 44.120 | 44.690 | $5.41M | +0.99% |
| 2026-08-01 | 44.310 | 44.770 | 43.620 | 44.250 | $7.48M | -0.14% |
| 2026-07-31 | 45.580 | 45.910 | 44.180 | 44.310 | $8.52M | -2.79% |
| 2026-07-30 | 45.450 | 45.840 | 44.880 | 45.580 | $9.92M | +0.29% |
| 2026-07-29 | 46.220 | 46.400 | 44.330 | 45.450 | $14.68M | -1.64% |
| 2026-07-28 | 46.060 | 46.700 | 45.890 | 46.210 | $9.31M | +0.35% |
| 2026-07-27 | 47.850 | 47.850 | 45.940 | 46.050 | $11.81M | -3.74% |
| 2026-07-26 | 46.560 | 48.280 | 46.490 | 47.840 | $13.25M | +2.75% |
| 2026-07-25 | 46.360 | 46.700 | 45.750 | 46.560 | $8.56M | +0.43% |
| 2026-07-24 | 46.970 | 47.420 | 45.890 | 46.360 | $12.22M | -1.28% |
| 2026-07-23 | 47.150 | 47.560 | 46.200 | 46.960 | $15.34M | -0.38% |
| 2026-07-22 | 46.870 | 47.630 | 46.330 | 47.140 | $9.40M | +0.58% |
| 2026-07-21 | 47.360 | 48.150 | 46.660 | 46.870 | $11.28M | -1.06% |
| 2026-07-20 | 47.070 | 47.820 | 46.420 | 47.370 | $19.23M | +0.64% |
| 2026-07-19 | 47.020 | 47.900 | 46.700 | 47.070 | $12.32M | +0.13% |
| 2026-07-18 | 45.160 | 47.890 | 45.060 | 47.010 | $20.78M | +4.07% |
| 2026-07-17 | 44.940 | 45.910 | 44.090 | 45.170 | $16.87M | +0.51% |
| 2026-07-16 | 45.170 | 45.420 | 44.350 | 44.940 | $18.87M | -0.53% |
| 2026-07-15 | 45.410 | 46.100 | 44.630 | 45.180 | $20.05M | -0.51% |
| 2026-07-14 | 43.570 | 45.500 | 43.420 | 45.410 | $12.45M | +4.22% |
| 2026-07-13 | 44.000 | 44.550 | 42.920 | 43.570 | $10.38M | -1.00% |
| 2026-07-12 | 44.640 | 44.900 | 43.980 | 44.010 | $6.65M | -1.43% |
| 2026-07-11 | 44.770 | 45.550 | 44.600 | 44.650 | $7.71M | -0.29% |
| 2026-07-10 | 43.790 | 44.900 | 43.590 | 44.780 | $9.51M | +2.24% |
| 2026-07-09 | 43.660 | 44.330 | 43.420 | 43.800 | $9.50M | +0.32% |
| 2026-07-08 | 43.910 | 44.070 | 43.170 | 43.660 | $17.25M | -0.57% |
| 2026-07-07 | 44.850 | 45.000 | 43.660 | 43.910 | $10.79M | -2.07% |
| 2026-07-06 | 45.820 | 46.030 | 43.760 | 44.840 | $15.23M | -2.14% |
| 2026-07-05 | 44.850 | 46.150 | 44.010 | 45.820 | $13.40M | +2.14% |
| 2026-07-04 | 44.810 | 45.710 | 43.960 | 44.860 | $12.41M | +0.09% |
| 2026-07-03 | 43.540 | 45.350 | 43.100 | 44.820 | $13.56M | +2.94% |
| 2026-07-02 | 42.720 | 43.930 | 42.420 | 43.540 | $15.58M | +1.94% |
| 2026-07-01 | 41.940 | 43.700 | 41.140 | 42.710 | $14.59M | +1.86% |
| 2026-06-30 | 43.190 | 43.210 | 41.590 | 41.930 | $12.33M | -2.94% |
| 2026-06-29 | 42.530 | 43.440 | 42.120 | 43.200 | $13.13M | +1.58% |
| 2026-06-28 | 42.180 | 43.370 | 41.900 | 42.530 | $9.69M | +0.85% |
| 2026-06-27 | 41.920 | 43.300 | 41.710 | 42.170 | $14.02M | +0.62% |
| 2026-06-26 | 40.920 | 42.180 | 40.030 | 41.910 | $18.79M | +2.42% |
| 2026-06-25 | 41.190 | 42.000 | 39.280 | 40.920 | $14.92M | -0.66% |
| 2026-06-24 | 42.180 | 42.420 | 39.320 | 41.190 | $15.56M | -2.32% |
| 2026-06-23 | 44.560 | 44.680 | 41.800 | 42.170 | $14.00M | -5.36% |
| 2026-06-22 | 44.470 | 45.840 | 44.290 | 44.560 | $8.87M | +0.20% |
| 2026-06-21 | 44.530 | 46.080 | 44.390 | 44.470 | $9.16M | -0.13% |
| 2026-06-20 | 44.060 | 44.630 | 43.770 | 44.530 | $6.96M | +1.04% |
| 2026-06-19 | 43.850 | 44.590 | 43.190 | 44.070 | $8.67M | +0.48% |
| 2026-06-18 | 44.930 | 45.050 | 42.990 | 43.860 | $11.53M | -2.36% |
| 2026-06-17 | 45.690 | 45.980 | 44.380 | 44.920 | $10.46M | -1.69% |
| 2026-06-16 | 45.750 | 46.360 | 44.410 | 45.690 | $12.52M | -0.15% |
| 2026-06-15 | 45.400 | 46.290 | 44.770 | 45.760 | $20.30M | +0.77% |
| 2026-06-14 | 44.340 | 45.440 | 43.730 | 45.410 | $11.06M | +2.44% |
| 2026-06-13 | 43.070 | 44.400 | 42.950 | 44.330 | $9.72M | +2.93% |
| 2026-06-12 | 42.470 | 43.540 | 42.190 | 43.070 | $12.92M | +1.41% |
| 2026-06-11 | 41.730 | 42.950 | 41.720 | 42.470 | $11.30M | +1.75% |
| 2026-06-10 | 43.020 | 43.240 | 41.250 | 41.740 | $14.23M | -3.00% |
| 2026-06-09 | 43.030 | 43.500 | 41.810 | 43.030 | $14.29M | +0.00% |
| 2026-06-08 | 42.820 | 43.820 | 42.040 | 43.030 | $16.34M | +0.47% |
| 2026-06-07 | 41.400 | 43.460 | 41.100 | 42.830 | $20.87M | +3.48% |
| 2026-06-06 | 43.320 | 44.030 | 40.520 | 41.390 | $18.74M | -4.46% |
| 2026-06-05 | 45.640 | 45.850 | 41.940 | 43.320 | $27.78M | -5.08% |
| 2026-06-04 | 47.130 | 47.480 | 43.900 | 45.640 | $24.83M | -3.18% |
| 2026-06-03 | 46.910 | 48.560 | 46.820 | 47.140 | $22.15M | +0.49% |
| 2026-06-02 | 50.790 | 50.840 | 46.300 | 46.910 | $25.18M | -7.64% |
| 2026-06-01 | 52.080 | 52.290 | 50.100 | 50.790 | $16.44M | -2.46% |
| 2026-05-31 | 52.460 | 52.760 | 51.390 | 52.070 | $8.92M | -0.72% |
| 2026-05-30 | 51.900 | 52.780 | 51.830 | 52.450 | $10.60M | +1.08% |
| 2026-05-29 | 51.670 | 52.340 | 51.160 | 51.890 | $12.41M | +0.43% |
| 2026-05-28 | 51.960 | 52.140 | 50.330 | 51.670 | $17.18M | -0.58% |
| 2026-05-27 | 51.920 | 52.880 | 51.670 | 51.970 | $12.99M | +0.10% |
| 2026-05-26 | 52.730 | 53.120 | 51.630 | 51.920 | $12.17M | -1.54% |
| 2026-05-25 | 52.750 | 53.200 | 52.450 | 52.730 | $12.70M | -0.06% |
| 2026-05-24 | 53.490 | 53.680 | 51.970 | 52.760 | $10.49M | -1.36% |
| 2026-05-23 | 52.650 | 54.240 | 51.470 | 53.490 | $14.79M | +1.60% |
| 2026-05-22 | 54.180 | 54.580 | 52.260 | 52.650 | $18.67M | -2.82% |
| 2026-05-21 | 53.960 | 54.700 | 53.300 | 54.180 | $16.59M | +0.41% |
| 2026-05-20 | 54.510 | 54.560 | 53.290 | 53.960 | $15.96M | -0.99% |
| 2026-05-19 | 54.380 | 54.590 | 53.500 | 54.500 | $12.98M | +0.24% |
| 2026-05-18 | 54.560 | 54.580 | 53.160 | 54.370 | $20.80M | -0.37% |
| 2026-05-17 | 56.140 | 56.520 | 53.720 | 54.570 | $15.20M | -2.80% |
| 2026-05-16 | 57.500 | 57.710 | 55.570 | 56.140 | $12.31M | -2.37% |
| 2026-05-15 | 58.200 | 58.520 | 56.390 | 57.500 | $18.15M | -1.22% |
| 2026-05-14 | 57.000 | 59.560 | 56.630 | 58.210 | $20.47M | +2.10% |
| 2026-05-13 | 58.110 | 58.970 | 56.280 | 57.010 | $20.20M | -1.91% |
| 2026-05-12 | 58.510 | 58.680 | 57.050 | 58.120 | $17.60M | -0.68% |
| 2026-05-11 | 60.420 | 60.590 | 58.060 | 58.520 | $19.39M | -3.16% |
| 2026-05-10 | 57.990 | 60.610 | 57.660 | 60.430 | $20.31M | +4.19% |
| 2026-05-09 | 58.320 | 59.140 | 57.620 | 58.000 | $14.13M | -0.55% |
| 2026-05-08 | 56.430 | 58.990 | 56.060 | 58.320 | $19.35M | +3.37% |
| 2026-05-07 | 56.740 | 57.400 | 56.050 | 56.420 | $17.40M | -0.55% |
| 2026-05-06 | 56.340 | 57.930 | 56.080 | 56.730 | $21.83M | +0.69% |
| 2026-05-05 | 54.960 | 56.610 | 54.760 | 56.340 | $19.39M | +2.51% |
| 2026-05-04 | 55.300 | 56.430 | 54.900 | 54.960 | $23.73M | -0.60% |
| 2026-05-03 | 55.390 | 55.760 | 54.840 | 55.290 | $8.58M | -0.18% |
| 2026-05-02 | 55.400 | 55.710 | 55.050 | 55.390 | $9.19M | -0.02% |
| 2026-05-01 | 55.190 | 56.030 | 54.900 | 55.400 | $13.87M | +0.38% |
| 2026-04-30 | 55.320 | 55.990 | 54.930 | 55.190 | $10.87M | -0.23% |
| 2026-04-29 | 55.700 | 57.710 | 54.350 | 55.320 | $22.82M | -0.70% |
| 2026-04-28 | 55.560 | 55.790 | 54.670 | 55.710 | $10.05M | +0.25% |
| 2026-04-27 | 56.280 | 56.800 | 54.950 | 55.570 | $14.21M | -1.26% |
| 2026-04-26 | 56.050 | 56.480 | 55.750 | 56.280 | $8.50M | +0.41% |
| 2026-04-25 | 56.550 | 56.720 | 55.910 | 56.050 | $7.98M | -0.87% |
| 2026-04-24 | 56.210 | 56.760 | 55.750 | 56.540 | $13.16M | +0.59% |
| 2026-04-23 | 55.500 | 56.230 | 54.900 | 56.210 | $12.94M | +1.30% |
| 2026-04-22 | 55.570 | 56.550 | 55.480 | 55.490 | $15.01M | -0.14% |
| 2026-04-21 | 55.030 | 55.880 | 54.670 | 55.570 | $14.01M | +0.98% |
| 2026-04-20 | 54.060 | 55.440 | 53.990 | 55.030 | $14.57M | +1.79% |
| 2026-04-19 | 55.660 | 55.820 | 53.910 | 54.060 | $12.56M | -2.86% |
| 2026-04-18 | 56.390 | 56.660 | 55.240 | 55.650 | $12.91M | -1.31% |
| 2026-04-17 | 56.360 | 57.420 | 55.340 | 56.390 | $19.27M | +0.05% |
| 2026-04-16 | 55.160 | 56.610 | 54.590 | 56.360 | $18.33M | +2.19% |
| 2026-04-15 | 54.280 | 55.650 | 53.780 | 55.150 | $14.32M | +1.60% |
| 2026-04-14 | 54.620 | 55.270 | 54.010 | 54.280 | $17.63M | -0.62% |
| 2026-04-13 | 53.490 | 54.760 | 52.660 | 54.620 | $17.66M | +2.13% |
| 2026-04-12 | 55.060 | 55.060 | 53.360 | 53.480 | $11.24M | -2.87% |
| 2026-04-11 | 54.960 | 55.710 | 54.350 | 55.060 | $9.97M | +0.18% |
| 2026-04-10 | 54.550 | 55.520 | 54.230 | 54.960 | $12.49M | +0.75% |
| 2026-04-09 | 53.940 | 55.280 | 53.620 | 54.550 | $13.48M | +1.11% |
| 2026-04-08 | 55.360 | 55.590 | 53.890 | 53.950 | $14.38M | -2.55% |
| 2026-04-07 | 53.520 | 55.740 | 52.910 | 55.360 | $16.84M | +3.42% |
| 2026-04-06 | 54.120 | 54.640 | 53.200 | 53.530 | $13.61M | -1.07% |
| 2026-04-05 | 53.590 | 54.210 | 52.590 | 54.110 | $8.21M | +0.97% |
| 2026-04-04 | 53.230 | 53.860 | 52.990 | 53.590 | $8.00M | +0.66% |
| 2026-04-03 | 52.290 | 53.490 | 52.140 | 53.240 | $10.35M | +1.82% |
| 2026-04-02 | 53.820 | 54.120 | 51.400 | 52.290 | $18.11M | -2.84% |
| 2026-04-01 | 53.940 | 54.780 | 53.720 | 53.820 | $21.60M | -0.24% |
| 2026-03-31 | 53.340 | 54.290 | 53.130 | 53.950 | $17.89M | +1.14% |
| 2026-03-30 | 53.330 | 54.410 | 52.960 | 53.340 | $22.26M | +0.04% |
| 2026-03-29 | 53.840 | 54.390 | 52.220 | 53.320 | $9.73M | -0.98% |
| 2026-03-28 | 53.710 | 54.930 | 53.260 | 53.850 | $14.61M | +0.24% |
| 2026-03-27 | 54.590 | 55.180 | 53.290 | 53.720 | $14.25M | -1.59% |
| 2026-03-26 | 56.640 | 56.670 | 54.230 | 54.590 | $21.00M | -3.64% |
| 2026-03-25 | 56.390 | 56.800 | 55.790 | 56.650 | $17.41M | +0.48% |
| 2026-03-24 | 55.730 | 56.500 | 55.050 | 56.380 | $13.99M | +1.18% |
| 2026-03-23 | 53.510 | 56.160 | 53.270 | 55.720 | $19.89M | +4.13% |
| 2026-03-22 | 54.790 | 55.050 | 53.030 | 53.510 | $16.42M | -2.37% |
| 2026-03-21 | 56.180 | 56.590 | 54.420 | 54.810 | $10.87M | -2.42% |
| 2026-03-20 | 55.530 | 56.470 | 55.170 | 56.170 | $12.32M | +1.13% |
| 2026-03-19 | 56.080 | 56.350 | 54.590 | 55.540 | $14.70M | -0.96% |
| 2026-03-18 | 58.090 | 58.560 | 55.300 | 56.080 | $20.11M | -3.46% |
| 2026-03-17 | 58.690 | 59.260 | 57.310 | 58.090 | $23.44M | -1.04% |
| 2026-03-16 | 56.280 | 59.230 | 55.820 | 58.700 | $33.90M | +4.32% |
| 2026-03-15 | 54.980 | 56.410 | 54.690 | 56.270 | $13.69M | +2.35% |
| 2026-03-14 | 55.300 | 55.840 | 54.370 | 54.980 | $12.39M | -0.58% |
| 2026-03-13 | 54.570 | 56.710 | 54.470 | 55.300 | $18.80M | +1.36% |
| 2026-03-12 | 54.800 | 55.000 | 53.800 | 54.560 | $14.74M | -0.44% |
| 2026-03-11 | 53.870 | 55.280 | 53.540 | 54.800 | $14.85M | +1.73% |
| 2026-03-10 | 53.770 | 55.000 | 53.430 | 53.870 | $18.89M | +0.19% |
| 2026-03-09 | 52.580 | 54.750 | 52.500 | 53.770 | $17.59M | +2.24% |
| 2026-03-08 | 53.590 | 53.940 | 51.880 | 52.590 | $21.13M | -1.85% |
| 2026-03-07 | 53.800 | 54.290 | 53.210 | 53.580 | $14.13M | -0.43% |
| 2026-03-06 | 55.470 | 55.890 | 53.120 | 53.810 | $16.32M | -2.98% |
| 2026-03-05 | 56.770 | 57.270 | 55.030 | 55.460 | $21.90M | -2.31% |
| 2026-03-04 | 54.770 | 57.660 | 54.300 | 56.770 | $29.68M | +3.67% |
| 2026-03-03 | 54.610 | 55.260 | 53.020 | 54.760 | $23.87M | +0.27% |
| 2026-03-02 | 53.250 | 55.720 | 52.950 | 54.610 | $25.14M | +2.57% |
| 2026-03-01 | 54.410 | 55.530 | 52.470 | 53.240 | $16.16M | -2.13% |
| 2026-02-28 | 54.550 | 54.960 | 51.470 | 54.400 | $20.36M | -0.29% |
| 2026-02-27 | 55.610 | 56.390 | 53.420 | 54.560 | $16.76M | -1.91% |
| 2026-02-26 | 56.760 | 57.090 | 54.420 | 55.620 | $18.98M | -2.01% |
| 2026-02-25 | 51.160 | 59.000 | 51.030 | 56.760 | $38.06M | +10.97% |
| 2026-02-24 | 51.350 | 51.900 | 50.180 | 51.150 | $19.18M | -0.39% |
| 2026-02-23 | 53.480 | 53.550 | 50.720 | 51.350 | $18.16M | -3.98% |
| 2026-02-22 | 54.910 | 54.920 | 52.940 | 53.480 | $12.44M | -2.59% |
| 2026-02-21 | 55.190 | 56.010 | 54.820 | 54.900 | $13.42M | -0.53% |
| 2026-02-20 | 52.710 | 55.470 | 52.660 | 55.190 | $25.19M | +4.72% |
| 2026-02-19 | 53.320 | 53.730 | 51.420 | 52.700 | $14.02M | -1.16% |
| 2026-02-18 | 53.960 | 54.930 | 52.950 | 53.320 | $14.03M | -1.19% |
| 2026-02-17 | 55.130 | 55.850 | 53.170 | 53.960 | $19.47M | -2.12% |
| 2026-02-16 | 55.090 | 55.650 | 53.330 | 55.130 | $21.36M | +0.09% |
| 2026-02-15 | 55.990 | 56.680 | 54.180 | 55.080 | $20.75M | -1.63% |
| 2026-02-14 | 55.040 | 56.660 | 54.880 | 55.990 | $17.95M | +1.74% |
| 2026-02-13 | 53.150 | 55.700 | 52.360 | 55.030 | $20.40M | +3.54% |
| 2026-02-12 | 52.320 | 53.810 | 51.510 | 53.150 | $17.95M | +1.59% |
| 2026-02-11 | 53.370 | 53.710 | 51.000 | 52.320 | $22.38M | -1.99% |
| 2026-02-10 | 54.450 | 54.680 | 52.840 | 53.380 | $15.52M | -1.97% |
| 2026-02-09 | 54.530 | 55.130 | 52.360 | 54.450 | $21.27M | -0.15% |
| 2026-02-08 | 55.190 | 55.880 | 53.650 | 54.530 | $20.57M | -1.20% |
| 2026-02-07 | 55.010 | 56.000 | 52.860 | 55.190 | $44.08M | +0.31% |
| 2026-02-06 | 50.790 | 56.470 | 45.070 | 55.020 | $85.37M | +8.33% |
| 2026-02-05 | 58.890 | 59.490 | 50.180 | 50.790 | $85.96M | -13.75% |
| 2026-02-04 | 59.470 | 60.990 | 57.070 | 58.890 | $36.05M | -0.99% |
| 2026-02-03 | 60.020 | 61.380 | 56.870 | 59.480 | $36.17M | -0.90% |
| 2026-02-02 | 58.490 | 61.170 | 56.510 | 60.020 | $38.34M | +2.62% |
| 2026-02-01 | 59.530 | 59.920 | 57.160 | 58.490 | $36.20M | -1.75% |
| 2026-01-31 | 65.470 | 65.500 | 55.000 | 59.530 | $78.84M | -9.07% |
| 2026-01-30 | 66.240 | 66.470 | 62.710 | 65.470 | $44.30M | -1.16% |
| 2026-01-29 | 69.410 | 69.550 | 64.430 | 66.240 | $31.57M | -4.58% |
| 2026-01-28 | 70.030 | 70.310 | 68.420 | 69.420 | $20.92M | -0.87% |
| 2026-01-27 | 69.730 | 70.490 | 68.640 | 70.030 | $22.68M | +0.44% |
| 2026-01-26 | 67.290 | 70.110 | 66.970 | 69.720 | $29.40M | +3.60% |
| 2026-01-25 | 68.200 | 70.360 | 65.230 | 67.300 | $42.73M | -1.31% |
| 2026-01-24 | 68.070 | 68.980 | 67.750 | 68.190 | $12.33M | +0.18% |
| 2026-01-23 | 68.200 | 69.600 | 66.980 | 68.070 | $26.78M | -0.18% |
| 2026-01-22 | 68.480 | 69.650 | 67.060 | 68.190 | $27.42M | -0.42% |
| 2026-01-21 | 67.120 | 69.710 | 66.030 | 68.480 | $46.14M | +2.03% |
| 2026-01-20 | 70.790 | 71.050 | 65.900 | 67.120 | $48.03M | -5.20% |
| 2026-01-19 | 72.280 | 72.280 | 65.580 | 70.800 | $69.42M | -2.06% |
| 2026-01-18 | 74.920 | 75.900 | 72.100 | 72.290 | $28.17M | -3.51% |
| 2026-01-17 | 75.210 | 75.990 | 73.840 | 74.920 | $24.46M | -0.40% |
| 2026-01-16 | 72.210 | 76.070 | 70.920 | 75.220 | $61.77M | +4.17% |
| 2026-01-15 | 76.660 | 76.920 | 69.460 | 72.210 | $111.21M | -5.82% |
| 2026-01-14 | 78.170 | 80.970 | 75.800 | 76.670 | $135.63M | -1.93% |
| 2026-01-13 | 76.110 | 78.950 | 75.260 | 78.180 | $83.88M | +2.71% |
| 2026-01-12 | 78.790 | 80.750 | 75.600 | 76.120 | $59.37M | -3.39% |
| 2026-01-11 | 81.190 | 81.780 | 78.530 | 78.790 | $26.04M | -2.96% |
| 2026-01-10 | 81.480 | 82.420 | 80.800 | 81.190 | $12.17M | -0.37% |
| 2026-01-09 | 81.310 | 82.120 | 79.910 | 81.490 | $20.43M | +0.22% |
| 2026-01-08 | 81.710 | 82.300 | 80.000 | 81.310 | $20.46M | -0.49% |
| 2026-01-07 | 83.950 | 83.970 | 81.000 | 81.710 | $22.76M | -2.68% |
| 2026-01-06 | 83.460 | 84.890 | 81.160 | 83.960 | $29.71M | +0.60% |
| 2026-01-05 | 82.260 | 84.570 | 81.440 | 83.460 | $35.43M | +1.46% |
| 2026-01-04 | 82.090 | 83.170 | 81.650 | 82.260 | $20.94M | +0.22% |
| 2026-01-03 | 81.940 | 82.820 | 80.770 | 82.080 | $20.42M | +0.18% |
| 2026-01-02 | 79.970 | 82.250 | 79.040 | 81.930 | $22.94M | +2.45% |
| 2026-01-01 | 76.860 | 80.030 | 76.700 | 79.970 | $15.25M | +4.06% |
How to read it. Each row is one UTC day of Binance spot LTCUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 13 Dec 2017; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot LTCUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Litecoin price history FAQ
What is Litecoin's all-time high?
413.49 on 10 May 2021 (the highest daily high of Binance spot LTCUSDT); the latest price is -85.95% from it.
Where does the price history of Litecoin come from?
From LTCUSDT daily candles on Binance spot, from 13 Dec 2017 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.