Hyperliquid perps vs Binance & Bybit, live
$6.70B Hyperliquid open interest: native crypto $4.39B, HIP-3 $2.31B, across 349 covered perpetual markets. See the OI breakdown from Hyperliquid’s public API. Static server snapshot: ; source event times differ. Hyperliquid pays funding hourly; this overview shows the 8-hour equivalent (hourly × 8). See actual hourly funding quotes.
Share: Share on X Telegram Reddit Download the 1200×630 card
BTC funding on Hyperliquid 8h
0.0030%
≈ 3.2% APRpaid hourly
Hyperliquid perps
349
179 crypto170 HIP-3
Hyperliquid open interest
$6.70B
crypto $4.39BHIP-3 $2.31B
HL New to Hyperliquid?
Code VOLUMEMONITOR saves 4% on fees for your first $25M of volume. New wallets only: use it before your first trade.
Referral link · availability depends on your country
Hyperliquid perps
Compare all columns: scroll horizontally, or focus the table and use the arrow keys.
| Market | Price | 1h | 24h | HL funding | Binance | Bybit | HL − CEX | Open interest | OI 1h | OI 4h | OI 24h | Vol 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTC | 73,869.00 | -0.03% | -0.49% | 0.0030% | 0.0063% | 0.0073% | -0.0033% | $1.53B | +0.54% | +1.53% | -1.11% | $3.86B |
| ETH | 2,055.80 | +0.15% | -1.77% | 0.0100% | 0.0070% | 0.0074% | +0.0030% | $796.92M | +0.25% | -0.30% | -4.30% | $1.29B |
| SOL | 84.3230 | +0.78% | -0.21% | 0.0100% | 0.0095% | 0.0081% | +0.0005% | $191.84M | +0.81% | +0.37% | -4.81% | $234.71M |
| HYPE | 72.9340 | +1.31% | -0.71% | 0.0100% | 0.0100%4h | 0.0100% | 0.0000% | $783.96M | +1.58% | +2.17% | -1.13% | $457.04M |
| ZEC | 986.83 | +0.48% | -14.29% | 0.0100% | 0.0049% | 0.0100% | +0.0051% | $199.95M | +0.26% | +0.38% | -18.30% | $722.46M |
| XRP | 1.0601 | +0.65% | -1.51% | 0.0060% | 0.0100% | 0.0066% | -0.0040% | $50.92M | +0.13% | -0.64% | -18.41% | $85.08M |
| BNB | 681.79 | +0.21% | -0.71% | 0.0100% | 0.0080% | 0.0098% | +0.0020% | $18.13M | +0.65% | -0.34% | -1.39% | $13.15M |
| NEAR | 3.7696 | +0.29% | +4.25% | 0.0106% | 0.0100% | 0.0100% | +0.0006% | $78.25M | +0.39% | +5.57% | +9.15% | $98.37M |
| DOGE | 0.06828 | +0.45% | -1.47% | -0.0005% | 0.0049% | 0.0012% | -0.0054% | $23.83M | -0.27% | -0.41% | -8.36% | $16.94M |
| UNI | 6.5043 | +1.13% | -6.56% | 0.0100% | 0.0003% | 0.0100% | +0.0097% | $32.08M | +0.98% | +1.24% | -7.10% | $23.62M |
| PEPE | 0.00000502 | +1.37% | -5.34% | 0.0100% | -0.0229% | -0.0161% | +0.0329% | $31.40M | +1.93% | -1.66% | +2.88% | $87.33M |
| ASTER | 0.64982 | +0.66% | +0.74% | 0.0083% | 0.0100%4h | -0.0027%4h | -0.0017% | $9.96M | +0.51% | +0.85% | -0.31% | $1.29M |
| SUI | 0.83380 | +0.56% | +0.55% | 0.0100% | 0.0068% | 0.0081% | +0.0032% | $12.04M | +0.53% | -0.11% | -2.37% | $16.84M |
| LINK | 10.3590 | +0.09% | -1.27% | 0.0100% | 0.0100% | 0.0091% | 0.0000% | $23.59M | +0.03% | -0.22% | -4.78% | $7.22M |
| NVDA xyz:NVDA | 175.63 | +0.20% | -0.94% | 0.0211% | 0.0196% | +0.0015% | $195.39M | +3.20% | +5.58% | +65.55% | $556.67M | |
| NVDA io:NVDA | 175.93 | +0.28% | -0.76% | 0.0865% | 0.0196% | +0.0669% | $3.17M | +35.76% | +42.59% | +137.81% | $15.06M | |
| WLFI | 0.04801 | +0.80% | +0.83% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $7.79M | +0.11% | +0.08% | -3.55% | $4.39M |
| SP500 xyz:SP500 | 7,595.70 | +0.13% | +0.60% | 0.0050% | $210.67M | +0.32% | +0.35% | +1.09% | $459.28M | |||
| XMR | 580.27 | +0.79% | +5.50% | 0.0100% | 0.0100% | 0.0100% | 0.0000% | $69.52M | +0.74% | +1.07% | +1.46% | $29.50M |
| LIT | 3.4169 | +0.73% | +4.54% | -0.0016% | 0.0079%4h | 0.0100%4h | -0.0095% | $59.26M | +0.52% | +1.22% | +1.11% | $37.95M |
| ENA | 0.15297 | +0.60% | -0.38% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $29.78M | +0.46% | +0.91% | -1.75% | $13.74M |
| ADA | 0.17690 | +0.55% | +0.01% | 0.0100% | 0.0100% | 0.0100% | 0.0000% | $13.45M | +0.13% | +1.37% | +5.63% | $12.83M |
| AVAX | 8.5863 | +0.70% | +2.71% | -0.0257% | 0.0084% | -0.0017% | -0.0341% | $9.83M | +2.80% | +8.58% | +0.44% | $20.92M |
| LTC | 51.1490 | +0.26% | -0.03% | 0.0098% | 0.0055% | 0.0091% | +0.0043% | $8.75M | +0.19% | +0.51% | -2.17% | $2.24M |
| SKHX xyz:SKHX | 969.31 | -0.07% | +8.56% | -0.0809% | $163.94M | +0.42% | +4.01% | +4.28% | $420.92M | |||
| AAVE | 124.17 | +0.92% | -0.93% | 0.0068% | 0.0054% | 0.0100% | +0.0014% | $23.67M | +0.76% | +0.45% | -7.14% | $8.60M |
| BRENTOIL xyz:BRENTOIL | 91.1700 | -0.57% | +2.61% | -0.1605% | $159.67M | -0.24% | +3.91% | +7.84% | $153.93M | |||
| TRX | 0.31716 | +0.09% | -0.50% | -0.0017% | -0.0046% | -0.0126% | +0.0029% | $5.91M | +0.09% | -0.38% | -1.04% | $927K |
| PAXG | 4,028.90 | -0.16% | -0.74% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $12.16M | -0.19% | -0.38% | -7.01% | $2.79M |
| GOLD xyz:GOLD | 4,041.70 | -0.10% | -0.73% | 0.0050% | $149.08M | -0.33% | -0.16% | -3.56% | $88.78M | |||
| WLD | 0.31692 | +1.38% | +0.54% | 0.0100% | 0.0080% | 0.0078% | +0.0020% | $18.00M | +1.42% | +2.15% | +0.05% | $8.73M |
| BCH | 229.66 | +0.56% | -2.18% | -0.0203% | -0.0031% | 0.0066% | -0.0172% | $2.65M | +0.53% | +1.10% | -12.50% | $3.31M |
| TAO | 220.69 | +0.56% | +0.63% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $13.93M | +0.81% | +1.02% | +4.13% | $6.55M |
| PUMP | 0.00362100 | +0.86% | +2.75% | 0.0100% | 0.0097%4h | +0.0003% | $28.64M | +1.68% | +2.87% | +2.13% | $39.00M | |
| GOOGL xyz:GOOGL | 290.78 | +0.20% | +0.27% | 0.0125% | 0.0183% | -0.0058% | $88.74M | +0.24% | +1.63% | -3.43% | $68.65M | |
| XYZ100 xyz:XYZ100 | 28,300.00 | +0.14% | +1.80% | 0.0038% | $104.69M | +4.11% | +3.90% | -5.68% | $548.60M | |||
| SILVER xyz:SILVER | 52.7420 | -0.31% | +1.20% | 0.0050% | $101.96M | -0.35% | -0.58% | +5.94% | $111.52M | |||
| ONDO | 0.37109 | +1.14% | +0.12% | 0.0100% | 0.0100%4h | -0.0177%4h | 0.0000% | $8.89M | -0.40% | -0.84% | -2.43% | $6.57M |
| MU xyz:MU | 779.30 | +0.86% | +8.03% | 0.0050% | 0.0000% | +0.0050% | $83.34M | +0.77% | +1.37% | +2.17% | $145.44M | |
| ANTH io:ANTH | 1,842.80 | +1.97% | +8.69% | 0.0295% | $99.18M | +1.26% | +2.90% | +12.77% | $95.97M | |||
| ARB | 0.15952 | -0.32% | -3.09% | -0.0086% | -0.0018% | -0.0143% | -0.0068% | $6.23M | -1.79% | +1.52% | -8.29% | $9.38M |
| SPCX xyz:SPCX | 145.34 | -1.24% | +4.43% | 0.0050% | 0.0000% | +0.0050% | $69.86M | -0.17% | -0.26% | -6.34% | $118.28M | |
| CL xyz:CL | 86.3110 | -0.18% | +2.51% | -0.0915% | -0.0938% | +0.0023% | $74.04M | +0.28% | +5.65% | +2.00% | $129.15M | |
| SNDK xyz:SNDK | 935.73 | +0.20% | +8.15% | 0.0166% | 0.0000% | +0.0166% | $68.16M | +1.07% | +21.50% | +9.74% | $256.85M | |
| SNDK io:SNDK | 935.82 | +0.21% | +8.10% | 0.0127% | 0.0000% | +0.0127% | $2.27M | -3.80% | -3.08% | -0.50% | $19.27M | |
| XLM | 0.14866 | +0.97% | +2.50% | 0.0100% | -0.0034% | -0.0029% | +0.0134% | $3.97M | +1.02% | +0.67% | +2.41% | $1.65M |
| TRUMP | 1.1611 | +1.64% | +2.33% | 0.0100% | 0.0019%4h | 0.0100%4h | +0.0081% | $4.73M | +1.03% | +1.29% | -1.34% | $7.07M |
| ZRO | 1.5701 | +0.51% | +4.49% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $22.14M | +0.51% | +2.34% | +2.67% | $6.67M |
| GRAM | 1.2508 | +4.74% | +14.49% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $9.61M | +5.09% | -6.05% | +0.03% | $19.37M |
| FIL | 0.76845 | +0.20% | +0.80% | 0.0100% | 0.0100% | 0.0037% | 0.0000% | $2.52M | +0.12% | +0.81% | -0.38% | $972K |
| HBAR | 0.06622 | +0.67% | -0.66% | 0.0100% | -0.0004% | -0.0043% | +0.0104% | $4.15M | +0.73% | +1.28% | -0.20% | $1.03M |
| DOT | 0.86358 | +1.78% | +1.13% | 0.0100% | 0.0001% | 0.0073% | +0.0099% | $2.81M | +1.55% | -0.42% | -3.53% | $3.18M |
| INJ | 7.8530 | -0.27% | -2.19% | 0.0018% | -0.0070% | -0.0247% | +0.0088% | $3.16M | -0.17% | -0.18% | -0.36% | $4.38M |
| XPL | 0.05435 | +1.38% | +3.40% | 0.0100% | 0.0100%4h | -0.0380%4h | 0.0000% | $19.31M | +1.33% | +2.69% | +4.47% | $5.80M |
| INTC xyz:INTC | 61.9220 | +0.11% | +6.94% | 0.0050% | 0.0000% | +0.0050% | $51.13M | +0.26% | +0.59% | +5.57% | $54.83M | |
| VVV | 19.4410 | +1.28% | -2.71% | 0.0078% | 0.0100%4h | 0.0100%4h | -0.0022% | $26.67M | +1.41% | +3.00% | -4.61% | $14.68M |
| SKHY xyz:SKHY | 140.03 | -0.24% | +6.34% | 0.0050% | 0.0000% | +0.0050% | $59.91M | -0.42% | -2.38% | -11.73% | $97.41M | |
| AERO | 0.54107 | +1.14% | -3.36% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $11.29M | +1.03% | +0.22% | -6.96% | $5.69M |
| ETHFI | 0.63944 | +0.27% | +2.45% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $6.23M | +0.05% | +1.26% | +10.75% | $2.95M |
| ANT xyz:ANT | 106.00 | +1.81% | +8.30% | 0.0017% | $54.17M | +1.73% | +2.62% | +24.74% | $66.68M | |||
| FARTCOIN | 0.11763 | +1.22% | +0.83% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $9.75M | +1.24% | +2.64% | +0.60% | $3.90M |
| SOXL xyz:SOXL | 65.2610 | +0.96% | +21.02% | 0.0050% | 0.0000% | +0.0050% | $20.71M | -3.18% | +2.34% | +13.69% | $326.07M | |
| PENGU | 0.00637200 | +0.92% | +1.38% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $1.72M | +1.12% | +2.13% | -0.11% | $1.12M |
| AAPL xyz:AAPL | 346.90 | +0.21% | -1.53% | -0.0115% | -0.0061% | -0.0054% | $38.80M | +0.22% | -1.48% | -4.64% | $24.48M | |
| CRCL xyz:CRCL | 65.7930 | 0.00% | -1.10% | 0.0050% | 0.0000% | +0.0050% | $38.90M | -0.15% | -0.12% | -3.62% | $69.59M | |
| CRCL io:CRCL | 65.8210 | +0.04% | -1.06% | 0.0050% | 0.0000% | +0.0050% | $186K | +0.24% | -5.93% | +10.35% | $351K | |
| CRV | 0.24630 | +0.46% | -4.52% | 0.0100% | -0.0022% | 0.0011% | +0.0122% | $5.47M | -0.25% | -1.16% | -5.91% | $6.46M |
| DRAM xyz:DRAM | 44.1130 | +0.44% | +7.75% | 0.0050% | 0.0000% | +0.0050% | $41.80M | +0.15% | -5.99% | +0.81% | $122.47M | |
| DRAM io:DRAM | 44.1140 | +0.32% | +7.69% | 0.0592% | 0.0000% | +0.0592% | $344K | -2.78% | +0.06% | +12.76% | $1.86M | |
| ICP | 2.5471 | -0.10% | +6.16% | 0.0100% | 0.0100% | 0.0100% | 0.0000% | $1.19M | -1.73% | +2.29% | +15.03% | $2.05M |
| MON | 0.01649 | +0.78% | -1.39% | -0.0085% | 0.0100%4h | 0.0016% | -0.0185% | $14.23M | +0.69% | +0.88% | -2.14% | $2.10M |
| STRK | 0.03836 | +0.68% | +0.16% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $11.15M | +0.71% | +2.07% | +0.46% | $1.49M |
| USELESS | 0.14175 | +1.03% | +2.90% | 0.0555% | 0.0100%4h | 0.0100%4h | +0.0455% | $5.72M | +0.98% | +5.23% | +5.86% | $2.35M |
| APT | 0.57500 | +0.52% | -0.45% | 0.0100% | 0.0096% | 0.0100% | +0.0004% | $2.06M | +0.33% | +1.35% | +4.83% | $1.27M |
| FET | 0.14929 | +0.11% | +3.42% | 0.0100% | 0.0100% | 0.0000% | $2.91M | +0.16% | +2.16% | +8.28% | $1.49M | |
| TIA | 0.43428 | -0.26% | +0.63% | 0.0044% | 0.0100%4h | 0.0100%4h | -0.0056% | $3.03M | +1.40% | +2.86% | -3.48% | $1.58M |
| ETC | 6.7155 | +0.40% | -1.80% | 0.0100% | 0.0045% | 0.0030% | +0.0055% | $1.06M | +0.37% | +0.48% | -1.90% | $163K |
| PONS | 0.15340 | -0.08% | -1.38% | 0.0100% | 0.0100%4h | 0.0085%4h | 0.0000% | $4.14M | -0.09% | +2.81% | -1.67% | $4.72M |
| GRASS | 0.45852 | +0.04% | -5.98% | 0.0100% | 0.0100%4h | 0.0035%4h | 0.0000% | $8.65M | -0.26% | +0.80% | -7.75% | $2.02M |
| MSTR xyz:MSTR | 122.46 | +0.10% | -1.44% | 0.0142% | 0.0144% | -0.0002% | $19.59M | +0.03% | -0.15% | -2.22% | $18.63M | |
| SHIB | 0.00000447 | +0.47% | +0.97% | 0.0100% | 0.0100% | 0.0100% | 0.0000% | $1.43M | +0.44% | +1.78% | +1.34% | $708K |
| ATOM | 1.4275 | -0.26% | +3.44% | 0.0100% | 0.0035% | 0.0055% | +0.0065% | $2.35M | +0.61% | +1.72% | +8.65% | $666K |
| VIRTUAL | 0.53738 | +0.67% | -0.24% | 0.0100% | 0.0100%4h | -0.0056%4h | 0.0000% | $2.52M | +0.56% | +2.68% | +0.25% | $1.23M |
| DASH | 43.8380 | -0.36% | -5.06% | 0.0100% | 0.0049% | 0.0100% | +0.0051% | $1.06M | +0.12% | +1.84% | -4.51% | $799K |
| LDO | 0.32393 | +0.38% | -0.45% | 0.0100% | 0.0100% | 0.0100% | 0.0000% | $4.15M | +0.45% | +0.52% | -0.71% | $501K |
| META xyz:META | 650.42 | +0.29% | +0.79% | 0.0050% | 0.0000% | +0.0050% | $26.29M | +0.24% | +0.35% | -2.23% | $28.91M | |
| TSLA xyz:TSLA | 386.44 | -0.02% | +3.49% | 0.0050% | 0.0000% | +0.0050% | $22.82M | +0.43% | +1.19% | +9.22% | $40.72M | |
| POL | 0.08901 | +0.88% | +1.49% | 0.0100% | -0.0072%4h | -0.0034%4h | +0.0172% | $2.39M | +0.38% | -0.02% | +0.29% | $713K |
| OP | 0.10025 | +0.37% | +0.47% | 0.0100% | 0.0057% | 0.0100% | +0.0043% | $1.33M | +0.48% | -1.49% | -5.69% | $1.50M |
| NATGAS xyz:NATGAS | 3.6282 | +1.40% | +4.55% | 0.6585% | $19.63M | +5.80% | +6.65% | -12.64% | $40.96M | |||
| SMSN xyz:SMSN | 156.89 | +0.17% | +6.45% | -0.0241% | $26.02M | +0.65% | +5.51% | +10.41% | $43.49M | |||
| JUP | 0.25934 | +0.95% | +2.35% | -0.0369% | -0.0051%4h | -0.0014%4h | -0.0318% | $3.81M | +0.95% | +1.01% | +2.52% | $4.92M |
| NBIS xyz:NBIS | 152.77 | -0.37% | +9.43% | 0.0050% | 0.0057% | -0.0007% | $13.78M | -1.89% | -3.34% | +3.01% | $51.33M | |
| NBIS io:NBIS | 152.91 | -0.40% | +9.53% | 0.0438% | 0.0057% | +0.0381% | $3.61M | -0.81% | +2.04% | +7.08% | $4.02M | |
| RENDER | 1.6052 | +0.22% | +1.82% | 0.0100% | 0.0100%4h | 0.0076%4h | 0.0000% | $1.26M | +0.21% | +0.89% | +3.64% | $533K |
| BONK | 0.00000285 | +1.03% | +2.37% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $2.99M | +0.88% | +0.85% | +3.07% | $510K |
| WIF | 0.15910 | +0.70% | +1.07% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $1.55M | +0.89% | -0.84% | -10.37% | $3.05M |
| CC | 0.09197 | -0.04% | +0.98% | -0.0118% | 0.0100%4h | 0.0100%4h | -0.0218% | $2.68M | -0.19% | -0.19% | +0.04% | $1.56M |
| SEI | 0.04438 | +0.60% | +0.35% | 0.0100% | 0.0083% | 0.0100% | +0.0017% | $1.10M | +0.44% | +2.46% | +2.38% | $565K |
| PENDLE | 1.5656 | +0.30% | -0.84% | 0.0100% | 0.0100% | 0.0100% | 0.0000% | $3.91M | +0.21% | +0.47% | -1.14% | $1.02M |
| INIT | 0.16375 | -6.05% | -24.06% | -3.2928% | -1.6050%1h | -3.7893%1h | -1.6878% | $828K | -20.02% | -25.97% | -42.46% | $29.36M |
| UNITREE xyz:UNITREE | 111.58 | +0.05% | +1.19% | 0.0050% | -0.0376% | +0.0426% | $17.46M | +0.15% | +5.98% | +5.80% | $30.09M | |
| UNITREE para:UNITREE | 112.26 | -0.01% | +1.36% | 0.0060% | -0.0376% | +0.0436% | $1.33M | -0.91% | -16.45% | -16.02% | $3.13M | |
| SKY | 0.05933 | +0.05% | -1.44% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $1.22M | -0.02% | +0.49% | -1.06% | $290K |
| MSFT xyz:MSFT | 535.41 | +0.21% | -1.78% | 0.0050% | 0.0000% | +0.0050% | $14.87M | -2.07% | -1.00% | -1.18% | $25.47M | |
| MORPHO | 2.0358 | -0.49% | +0.42% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $3.05M | -0.56% | +1.52% | +19.81% | $1.26M |
| ALGO | 0.09125 | +0.56% | -0.78% | 0.0100% | 0.0081% | -0.0014% | +0.0019% | $1.23M | +0.33% | -0.01% | -0.81% | $521K |
| PYTH | 0.06743 | +0.21% | +3.02% | 0.0100% | 0.0070%4h | 0.0100%4h | +0.0030% | $984K | +1.54% | +1.05% | +14.10% | $1.47M |
| CXMT xyz:CXMT | 6.3458 | +0.30% | +5.09% | 0.0050% | 0.0512% | -0.0462% | $17.89M | +0.21% | +0.77% | +6.65% | $18.84M | |
| MNT | 0.42130 | +0.23% | -6.04% | 0.0100% | 0.0047% | +0.0053% | $1.62M | +0.15% | -0.68% | -5.85% | $403K | |
| JPY xyz:JPY | 159.26 | +0.11% | +0.70% | -0.0155% | $16.68M | +0.97% | -0.91% | +3.57% | $3.31M | |||
| MEGA | 0.04631 | -0.02% | -8.79% | 0.0100% | 0.0100%4h | -0.0248%4h | 0.0000% | $4.11M | +0.12% | -1.18% | -9.62% | $2.54M |
| KAS | 0.02936 | +0.75% | -1.71% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $642K | +0.39% | -1.54% | -6.12% | $295K |
| STX | 0.31999 | -0.59% | +2.60% | 0.0100% | 0.0100% | 0.0100% | 0.0000% | $677K | +0.06% | +3.42% | +14.06% | $581K |
| SPX | 0.37815 | +1.21% | +7.00% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $1.83M | +2.81% | +6.75% | +5.72% | $1.22M |
| CAKE | 1.8398 | +0.71% | -0.61% | 0.0100% | 0.0100%4h | 0.0098%4h | 0.0000% | $1.11M | +0.54% | +0.62% | +8.77% | $670K |
| CHIP | 0.03249 | +0.69% | -0.23% | 0.0100% | -0.0004%4h | 0.0100%4h | +0.0104% | $3.28M | +0.65% | +0.33% | +4.77% | $1.04M |
| SAND | 0.04287 | +0.12% | -0.80% | 0.0100% | 0.0043% | 0.0100% | +0.0057% | $360K | -0.26% | -0.07% | -9.45% | $292K |
| CBRS xyz:CBRS | 98.7930 | -0.04% | +4.27% | 0.0133% | 0.0217% | -0.0084% | $11.18M | -0.24% | +0.02% | +0.68% | $11.40M | |
| KORU xyz:KORU | 8.4427 | +0.19% | +13.24% | 0.0050% | 0.0000% | +0.0050% | $4.20M | -2.03% | -5.34% | -15.61% | $57.37M | |
| COIN xyz:COIN | 134.30 | +0.12% | +0.15% | 0.0050% | 0.0000% | +0.0050% | $10.53M | -0.18% | -1.96% | +26.54% | $16.68M | |
| MRNA xyz:MRNA | 254.60 | +0.36% | -4.72% | 0.0050% | 0.0000% | +0.0050% | $12.16M | -0.59% | -0.70% | -10.49% | $15.00M | |
| CASHCAT | 0.06082 | +0.40% | -7.84% | 0.0100% | 0.0100%4h | 0.0000% | $5.76M | +0.51% | +0.93% | -9.97% | $6.00M | |
| AMZN xyz:AMZN | 272.36 | +0.40% | +1.66% | 0.0050% | 0.0000% | +0.0050% | $10.36M | -0.03% | +0.73% | +9.31% | $16.56M | |
| JTO | 0.33536 | +0.50% | -1.07% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $830K | -0.58% | +0.41% | -3.18% | $470K |
| IBM xyz:IBM | 244.60 | +0.18% | -0.63% | 0.0008% | 0.0000% | +0.0008% | $9.96M | -0.06% | -0.57% | -31.23% | $7.87M | |
| AMD xyz:AMD | 544.77 | -0.57% | +8.24% | 0.0111% | $11.27M | -1.43% | +1.11% | +11.90% | $118.40M | |||
| PURRDAT xyz:PURRDAT | 8.9875 | +0.64% | +1.74% | 0.1113% | $10.78M | -0.09% | +1.67% | +0.25% | $5.21M | |||
| AR | 3.2726 | +0.16% | +1.42% | 0.0100% | 0.0089% | 0.0100% | +0.0011% | $319K | -0.15% | -0.52% | -7.95% | $425K |
| SYRUP | 0.13529 | +0.36% | -1.13% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $1.69M | +0.37% | +1.31% | -1.37% | $226K |
| KAITO | 0.20729 | +0.51% | +1.87% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $498K | +0.43% | +0.38% | +2.47% | $273K |
| EIGEN | 0.16070 | +0.25% | +0.44% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $920K | +0.62% | +1.05% | +7.53% | $594K |
| S | 0.03732 | +0.33% | +1.06% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $832K | -0.03% | -1.07% | +3.40% | $656K |
| 0G | 0.15069 | +1.22% | +5.46% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $476K | +0.42% | -0.13% | +6.54% | $256K |
| ORDI | 3.2061 | +0.33% | +0.04% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $162K | +0.24% | +0.98% | -0.14% | $59K |
| COMP | 20.2060 | +0.01% | +0.73% | -0.0071% | -0.0032% | -0.0095% | -0.0039% | $386K | -0.14% | +1.41% | -0.35% | $71K |
| ZHIPU xyz:ZHIPU | 63.8210 | -0.19% | +3.27% | -0.0410% | 0.0000% | -0.0410% | $8.36M | -0.10% | +0.12% | +2.65% | $8.43M | |
| W | 0.01061 | -0.38% | -1.58% | 0.0100% | 0.0055%4h | 0.0100%4h | +0.0045% | $1.14M | -0.36% | -0.06% | -1.61% | $386K |
| ZEN | 4.9035 | -0.23% | -1.56% | -0.0052% | 0.0100% | 0.0100% | -0.0152% | $221K | -0.36% | -0.19% | +8.89% | $109K |
| RUNE | 0.60368 | +0.20% | +0.49% | 0.0100% | 0.0100% | 0.0100% | 0.0000% | $900K | +0.19% | -2.21% | -3.68% | $348K |
| LITE xyz:LITE | 645.01 | +1.07% | +11.47% | 0.0050% | 0.0000% | +0.0050% | $6.77M | +0.41% | +0.22% | -6.59% | $10.52M | |
| MRVL xyz:MRVL | 168.87 | +0.88% | +12.09% | 0.0050% | 0.0000% | +0.0050% | $6.00M | -0.11% | +4.15% | +5.01% | $23.28M | |
| EWY xyz:EWY | 147.12 | +0.01% | +4.56% | 0.0050% | 0.0000% | +0.0050% | $5.13M | -0.48% | +0.58% | +0.11% | $25.58M | |
| ZK | 0.00918700 | +0.32% | +2.31% | 0.0100% | 0.0004%4h | 0.0100%4h | +0.0096% | $714K | +0.21% | +0.30% | +7.74% | $341K |
| HOOD xyz:HOOD | 83.4740 | +0.45% | +1.57% | 0.0097% | 0.0000% | +0.0097% | $5.79M | +0.32% | -0.03% | +5.86% | $6.87M | |
| CRWV xyz:CRWV | 56.5400 | -0.86% | +16.63% | 0.0157% | 0.0000% | +0.0157% | $5.54M | -3.40% | -5.93% | +21.66% | $76.65M | |
| CFX | 0.04118 | +0.15% | -0.31% | 0.0100% | 0.0100% | 0.0100% | 0.0000% | $1.20M | +0.15% | +0.66% | +0.86% | $95K |
| IMX | 0.11548 | -0.45% | -1.99% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $1.42M | -0.53% | -0.25% | +2.71% | $298K |
| BOME | 0.00061500 | +1.49% | -0.49% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $135K | +1.24% | +1.24% | -23.05% | $117K |
| STABLE | 0.02791 | -1.18% | -3.67% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $405K | -1.39% | -1.19% | -7.59% | $282K |
| NIL | 0.05615 | +1.12% | -1.41% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $1.01M | +1.06% | +1.48% | -0.77% | $285K |
| MET | 0.29873 | +1.10% | -3.45% | 0.0100% | -0.0035%4h | 0.0100%4h | +0.0135% | $1.12M | +1.43% | +0.58% | -4.68% | $648K |
| GALA | 0.00150400 | +0.60% | -0.86% | 0.0100% | 0.0100% | 0.0063% | 0.0000% | $148K | +0.01% | +0.72% | -2.76% | $311K |
| RSR | 0.00154700 | +1.18% | -6.86% | -0.0200% | -0.0050% | 0.0100% | -0.0150% | $246K | +1.05% | +3.18% | -10.80% | $257K |
| APE | 0.09755 | +0.21% | -3.58% | 0.0100% | 0.0100% | 0.0100% | 0.0000% | $381K | -0.43% | -2.49% | -11.44% | $306K |
| ORCL xyz:ORCL | 124.19 | -0.31% | +4.24% | 0.0082% | 0.0000% | +0.0082% | $5.78M | -0.22% | -0.24% | -0.63% | $5.70M | |
| TRB | 15.0430 | +0.21% | +0.47% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $245K | +0.31% | +0.60% | +0.25% | $54K |
| BABA xyz:BABA | 102.82 | -0.23% | -2.01% | 0.0233% | 0.0052% | +0.0181% | $6.09M | -0.19% | +1.04% | -0.33% | $1.76M | |
| STRC xyz:STRC | 99.7930 | +0.01% | -0.08% | -0.0496% | $6.81M | -0.02% | +0.07% | -1.01% | $887K | |||
| AXS | 0.79921 | +0.30% | -0.58% | 0.0100% | 0.0100%4h | 0.0100% | 0.0000% | $132K | -0.24% | -0.58% | -2.33% | $86K |
| BIO | 0.02003 | -0.24% | -0.23% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $259K | -0.16% | -0.35% | +1.57% | $104K |
| SNXX xyz:SNXX | 4.0527 | +0.16% | +15.74% | 0.0103% | 0.0000% | +0.0103% | $2.60M | -1.93% | -1.34% | +14.44% | $16.22M | |
| DYDX | 0.09015 | +0.40% | -0.12% | 0.0100% | 0.0100% | 0.0100% | 0.0000% | $657K | +0.22% | +0.99% | -0.75% | $119K |
| BLUR | 0.00664900 | +0.15% | -0.76% | 0.0100% | -0.0325%4h | 0.0100% | +0.0425% | $385K | +0.29% | +3.33% | +1.89% | $73K |
| ENS | 4.4320 | +0.32% | -0.51% | 0.0100% | 0.0100% | 0.0100% | 0.0000% | $585K | +0.14% | -0.35% | -2.98% | $126K |
| TSM xyz:TSM | 415.49 | +0.01% | +6.77% | 0.0162% | 0.0000% | +0.0162% | $4.87M | +0.20% | +0.97% | +4.18% | $8.99M | |
| ALT | 0.00533400 | +0.41% | +0.66% | 0.0100% | 0.0091%4h | 0.0057%4h | +0.0009% | $393K | +0.16% | +0.67% | -2.26% | $97K |
| FLOKI | 0.00002104 | +0.51% | +0.30% | 0.0100% | 0.0100% | 0.0100% | 0.0000% | $172K | +0.34% | +0.24% | -1.29% | $68K |
| BERA | 0.10636 | +0.26% | +2.98% | -0.0524% | 0.0100%4h | 0.0100%4h | -0.0624% | $661K | +0.17% | +1.84% | +17.43% | $373K |
| MINA | 0.05250 | +1.02% | +2.22% | 0.0100% | 0.0100% | 0.0100%4h | 0.0000% | $773K | +0.46% | +2.50% | +1.88% | $239K |
| MANTA | 0.04997 | +0.06% | -2.12% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $136K | -0.16% | -0.25% | -2.70% | $70K |
| REZ | 0.00375000 | -0.69% | -3.13% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $628K | -0.44% | +1.43% | +1.51% | $244K |
| COPPER xyz:COPPER | 6.3637 | +0.02% | +0.58% | 0.1125% | $5.09M | +1.24% | +1.18% | +3.07% | $2.40M | |||
| POPCAT | 0.03379 | +0.87% | -1.54% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $441K | +0.14% | -0.95% | -5.96% | $132K |
| NXPC | 0.14859 | -1.44% | -1.06% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $75K | -2.00% | +1.88% | +10.36% | $178K |
| AVGO xyz:AVGO | 346.96 | +0.17% | +9.64% | 0.0050% | 0.0000% | +0.0050% | $2.93M | -1.00% | -3.30% | -0.46% | $6.69M | |
| AVNT | 0.08166 | +0.53% | +0.68% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $603K | +0.63% | +1.75% | +3.34% | $198K |
| SOPH | 0.00128600 | 0.00% | -11.86% | 0.0100% | 0.0095%4h | 0.0128%4h | +0.0005% | $139K | -1.80% | -3.81% | -42.61% | $265K |
| IOTA | 0.03438 | +0.08% | -1.22% | 0.0100% | 0.0100% | 0.0100% | 0.0000% | $463K | 0.00% | +1.41% | +1.22% | $132K |
| PURR | 0.09107 | +1.14% | -0.39% | 0.0100% | $5.13M | +1.07% | +1.14% | -0.02% | $743K | |||
| MERL | 0.02996 | -0.35% | -6.71% | 0.0100% | 0.0100%4h | -0.0852% | 0.0000% | $369K | -0.39% | -1.84% | -24.54% | $1.13M |
| PNUT | 0.03305 | -0.30% | +0.52% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $418K | -0.35% | +0.62% | +0.17% | $65K |
| ACE | 0.11790 | +0.26% | +1.03% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $71K | +0.35% | +1.01% | -3.35% | $314K |
| LINEA | 0.00208600 | 0.00% | +1.07% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $758K | +0.02% | +1.00% | +0.75% | $49K |
| PEOPLE | 0.00584000 | +0.64% | +0.65% | 0.0100% | 0.0100% | 0.0062% | 0.0000% | $64K | +0.93% | +2.02% | +3.22% | $93K |
| PROVE | 0.17543 | +0.65% | +4.24% | 0.0018% | 0.0100%4h | 0.0036%4h | -0.0082% | $93K | +0.59% | +2.46% | +0.21% | $82K |
| SUSHI | 0.17521 | +0.12% | -0.89% | 0.0100% | 0.0100% | 0.0100% | 0.0000% | $110K | +0.21% | +0.41% | -0.50% | $57K |
| SAGA | 0.01588 | -0.19% | +2.39% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $749K | -0.09% | +0.53% | +0.82% | $155K |
| PLTR xyz:PLTR | 172.93 | +0.02% | +2.93% | 0.0050% | 0.0042% | +0.0008% | $3.22M | -1.35% | -0.75% | +14.49% | $2.67M | |
| NEO | 1.8056 | +0.33% | -1.27% | 0.0100% | 0.0100% | 0.0100% | 0.0000% | $184K | +0.30% | +0.88% | -13.84% | $104K |
| ZETA | 0.03374 | -0.06% | +1.17% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $341K | +0.33% | +2.32% | +1.03% | $85K |
| GMX | 7.6013 | +0.23% | -1.43% | 0.0100% | 0.0096% | -0.0020% | +0.0004% | $475K | +0.11% | +0.30% | -0.27% | $173K |
| SUPER | 0.15901 | +0.34% | -1.99% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $513K | +0.24% | +0.01% | -2.36% | $154K |
| HMSTR | 0.00013200 | -0.75% | +2.33% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $819K | +0.77% | +2.78% | +2.95% | $46K |
| GRIFFAIN | 0.01039 | +0.43% | +0.42% | 0.0100% | 0.0454%4h | 0.0100%4h | -0.0354% | $476K | +0.46% | +2.76% | +0.45% | $113K |
| LUNC | 0.00003909 | +0.37% | -1.01% | 0.0100% | 0.0100% | 0.0024% | 0.0000% | $120K | +0.35% | +0.49% | -0.05% | $65K |
| RKLB xyz:RKLB | 63.3060 | -1.07% | +17.22% | 0.0050% | 0.0000% | +0.0050% | $3.06M | -2.01% | +1.67% | -0.66% | $13.71M | |
| IO | 0.11894 | +0.75% | +2.34% | -0.0406% | -0.0007%4h | -0.0096%4h | -0.0399% | $272K | +0.78% | +2.52% | +4.57% | $179K |
| STBL | 0.02155 | +0.34% | -0.88% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $705K | +0.56% | +1.72% | -0.47% | $133K |
| SKR | 0.01109 | -0.13% | -3.05% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $157K | +0.64% | -6.79% | -1.15% | $1.09M |
| OAI io:OAI | 1,348.90 | +1.45% | +4.31% | 0.0287% | $3.83M | +0.28% | -1.03% | +15.49% | $3.77M | |||
| XYZ:BB xyz:BB | 9.3950 | -0.29% | +3.12% | 0.0050% | $3.81M | -0.02% | +2.20% | -0.60% | $2.00M | |||
| LLY xyz:LLY | 1,415.60 | -0.05% | -0.18% | 0.0050% | -0.0011% | +0.0061% | $3.19M | -0.18% | -0.33% | +3.99% | $3.43M | |
| TLT xyz:TLT | 80.7890 | +0.11% | -1.18% | -0.0237% | 0.0000% | -0.0237% | $3.49M | +0.38% | +0.43% | -15.11% | $1.63M | |
| BSV | 16.1630 | +0.20% | -0.54% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $301K | +0.27% | -0.18% | -8.55% | $126K |
| SNX | 0.16261 | +1.15% | +1.37% | 0.0100% | 0.0100% | 0.0100% | 0.0000% | $265K | +1.16% | +1.46% | +5.95% | $96K |
| IREN xyz:IREN | 21.3300 | +0.33% | +1.07% | 0.0055% | 0.0001% | +0.0054% | $2.30M | +1.00% | +1.59% | -7.56% | $12.07M | |
| TURBO | 0.00069100 | +0.44% | -1.43% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $150K | +0.35% | +5.08% | +2.96% | $97K |
| DELL xyz:DELL | 362.42 | +0.72% | +5.72% | 0.0050% | 0.0000% | +0.0050% | $2.96M | +0.43% | -0.20% | +4.93% | $3.98M | |
| IO:PRL io:PRL | 1.4098 | +0.89% | -11.94% | 0.0506% | $3.63M | +0.99% | +0.77% | -15.89% | $2.62M | |||
| BABY | 0.00975400 | -0.49% | -3.07% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $110K | +0.83% | +4.15% | +11.63% | $251K |
| 2Z | 0.02007 | +2.28% | +4.07% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $251K | +2.84% | +3.26% | -2.36% | $746K |
| BE xyz:BE | 200.23 | -0.68% | +7.12% | 0.0050% | 0.0000% | +0.0050% | $2.35M | -1.29% | +4.24% | +15.12% | $7.09M | |
| RESOLV | 0.01398 | -0.21% | +1.13% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $463K | -0.19% | +0.73% | -0.03% | $78K |
| GMT | 0.00606700 | +0.30% | +0.95% | -0.0570% | 0.0100%4h | 0.0100% | -0.0670% | $69K | +0.50% | +1.86% | +2.08% | $80K |
| MOODENG | 0.03105 | +0.25% | +0.72% | -0.0049% | 0.0100%4h | 0.0100%4h | -0.0149% | $161K | +0.32% | +1.08% | -0.83% | $74K |
| USUAL | 0.01108 | -0.72% | +4.23% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $284K | -14.01% | -12.12% | -10.06% | $879K |
| TNSR | 0.02458 | +0.24% | -0.61% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $36K | +0.14% | -0.48% | -5.20% | $16K |
| KIOXIA xyz:KIOXIA | 61.9590 | +0.19% | +10.00% | 0.0275% | $3.18M | +0.18% | -0.55% | -3.44% | $12.46M | |||
| NOT | 0.00033600 | +1.82% | +1.82% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $115K | +0.43% | +4.34% | +10.50% | $183K |
| HEMI | 0.00428500 | +0.16% | -0.28% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $313K | +0.11% | +1.12% | -0.79% | $122K |
| NFLX xyz:NFLX | 62.9940 | +0.07% | -1.65% | 0.0050% | 0.0000% | +0.0050% | $2.40M | -0.15% | +0.37% | -4.58% | $883K | |
| AIXBT | 0.01461 | +0.57% | -0.52% | -0.0383% | 0.0100%4h | 0.0100%4h | -0.0483% | $53K | +1.17% | +0.57% | -1.72% | $76K |
| CELO | 0.06598 | -0.12% | -0.55% | 0.0100% | 0.0100% | 0.0100% | 0.0000% | $291K | -0.17% | -0.30% | -1.39% | $64K |
| GOAT | 0.01263 | +0.34% | -0.54% | 0.0100% | 0.0775%4h | 0.0100%4h | -0.0675% | $570K | +0.23% | +0.94% | -1.18% | $76K |
| EWZ xyz:EWZ | 32.5850 | +0.76% | -0.14% | 0.0050% | 0.0000% | +0.0050% | $2.40M | -0.06% | +1.13% | -3.21% | $4.60M | |
| ZORA | 0.00482600 | -0.17% | -0.88% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $235K | -0.16% | -0.26% | +0.43% | $166K |
| NEIRO | 0.00005875 | +0.38% | -0.44% | 0.0100% | 0.0100%4h | 0.0000% | $41K | +0.63% | +0.74% | -5.53% | $47K | |
| MELANIA | 0.05749 | +0.70% | +2.88% | -0.0553% | 0.0100%4h | 0.0100%4h | -0.0653% | $436K | +0.97% | +1.73% | +6.93% | $119K |
| YGG | 0.02116 | -0.17% | +0.31% | -0.0065% | 0.0002%4h | -0.2009%4h | -0.0067% | $89K | -0.20% | +0.35% | +2.67% | $80K |
| AZTEC | 0.01271 | +0.10% | -1.55% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $487K | -0.02% | +0.22% | -0.51% | $133K |
| ARM xyz:ARM | 193.92 | +0.05% | +6.03% | 0.0280% | 0.0000% | +0.0280% | $2.16M | -0.11% | +0.80% | +8.59% | $7.17M | |
| MEME | 0.00038500 | -0.26% | +1.85% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $184K | -0.22% | +0.48% | -1.74% | $135K |
| ME | 0.04347 | +0.23% | -0.09% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $57K | +2.98% | +4.16% | -0.46% | $71K |
| BRETT | 0.00371600 | +0.35% | -0.11% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $97K | +0.19% | +2.73% | -0.41% | $105K |
| TTWO para:TTWO | 228.60 | +0.94% | +5.00% | 0.0880% | 0.0400% | +0.0480% | $1.22M | +0.87% | +1.22% | +53.05% | $698K | |
| TTWO xyz:TTWO | 228.09 | +0.55% | +5.13% | 0.0303% | 0.0400% | -0.0097% | $213K | +11.35% | +19.25% | +83.95% | $468K | |
| FOGO | 0.00192500 | -0.16% | -1.23% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $90K | +0.10% | +0.31% | -0.89% | $98K |
| ANIME | 0.00236700 | +0.13% | -1.29% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $119K | -0.22% | -0.58% | -4.00% | $92K |
| HYPER | 0.04724 | +0.20% | -3.80% | -0.0672% | -0.0100%4h | 0.0100%4h | -0.0572% | $37K | +4.42% | +3.47% | -12.53% | $294K |
| BMNR xyz:BMNR | 18.2170 | +0.21% | -0.37% | 0.0212% | 0.0421% | -0.0209% | $1.44M | +0.04% | -0.50% | +13.06% | $651K | |
| MOVE | 0.00564600 | -0.46% | +0.05% | 0.0100% | -0.0011%4h | -0.0040%4h | +0.0111% | $107K | -0.08% | +2.00% | -0.29% | $56K |
| DYM | 0.01400 | +0.94% | +0.21% | 0.0100% | 0.0100%4h | 0.0066%4h | 0.0000% | $103K | +0.01% | +3.94% | -2.05% | $435K |
| XAI | 0.00620000 | 0.00% | -0.16% | 0.0100% | 0.0100%4h | -0.0276%4h | 0.0000% | $115K | +0.03% | +0.34% | -2.19% | $34K |
| WDC xyz:WDC | 314.66 | +1.11% | +10.42% | 0.0135% | 0.0000% | +0.0135% | $881K | -2.00% | -1.68% | +3.36% | $2.11M | |
| AAOI xyz:AAOI | 51.8380 | +0.56% | +4.17% | 0.0101% | 0.0068% | +0.0033% | $1.12M | -0.56% | +1.01% | +7.08% | $2.90M | |
| SMH xyz:SMH | 507.36 | +0.23% | +5.43% | 0.0050% | 0.0000% | +0.0050% | $1.60M | +0.08% | -0.80% | +9.78% | $879K | |
| GAS | 1.0528 | +0.07% | -0.23% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $46K | +0.40% | +0.85% | -3.66% | $63K |
| POLYX | 0.03032 | +0.20% | -0.75% | 0.0100% | 0.0100%4h | 0.0040%4h | 0.0000% | $45K | +0.11% | -0.36% | +3.37% | $59K |
| UMA | 0.30630 | +0.10% | -1.26% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $56K | +0.12% | +1.82% | -5.48% | $42K |
| LAYER | 0.05083 | -0.17% | -0.68% | 0.0100% | 0.0100%4h | 0.0000% | $137K | -0.33% | +0.82% | -2.13% | $51K | |
| WCT | 0.02971 | -0.08% | -0.88% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $64K | -1.07% | +2.06% | -0.31% | $48K |
| BANANA | 2.8263 | +0.02% | -1.90% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $64K | -0.28% | -2.35% | -1.44% | $46K |
| PLATINUM xyz:PLATINUM | 1,572.80 | +0.65% | +1.18% | 0.0006% | $1.74M | -1.76% | +25.57% | +12.43% | $1.88M | |||
| BIGTIME | 0.00520400 | +0.08% | -3.16% | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | $73K | -0.04% | +0.56% | -3.58% | $54K |
| APEX | 0.18150 | +0.51% | -2.37% | 0.0100% | 0.0100%4h | 0.0000% | $458K | +0.69% | +3.70% | -2.80% | $160K | |
| QCOM xyz:QCOM | 180.60 | +0.85% | +6.78% | 0.0087% | 0.0124% | -0.0037% | $975K | -0.04% | +3.56% | +6.71% | $916K | |
| NET xyz:NET | 314.11 | -0.32% | +7.56% | 0.0164% | 0.0000% | +0.0164% | $1.08M | -0.47% | -0.21% | +0.13% | $1.44M | |
| GME xyz:GME | 25.4550 | -0.15% | -0.08% | -0.0085% | $1.36M | +0.41% | +2.64% | -2.78% | $2.31M | |||
| NOW xyz:NOW | 100.78 | +0.03% | -2.15% | 0.0157% | 0.0000% | +0.0157% | $1.06M | +0.33% | +0.25% | +9.22% | $306K | |
| SHAZ xyz:SHAZ | 26.6010 | +5.19% | +13.32% | -0.0640% | -0.0226% | -0.0414% | $919K | +2.80% | +8.04% | +18.45% | $861K | |
| ASML xyz:ASML | 1,564.50 | -0.13% | +3.75% | 0.0050% | 0.0000% | +0.0050% | $743K | -1.68% | -2.11% | +1.59% | $637K | |
| JP225 xyz:JP225 | 61,842.00 | +0.08% | +3.01% | 0.0050% | $1.21M | -0.84% | +0.35% | -4.01% | $1.36M | |||
| MINIMAX xyz:MINIMAX | 22.8580 | -0.13% | +4.67% | -0.0408% | 0.0000% | -0.0408% | $1.03M | -0.70% | -0.81% | +8.14% | $4.13M | |
| KSTR xyz:KSTR | 18.8430 | +0.04% | +3.22% | -0.0013% | 0.0386% | -0.0399% | $664K | +0.03% | +0.52% | +1.08% | $67K | |
| USAR xyz:USAR | 8.3033 | +0.08% | +0.10% | 0.0122% | 0.0000% | +0.0122% | $746K | -0.34% | -0.49% | +0.09% | $2.24M | |
| HIMS xyz:HIMS | 19.4850 | -0.50% | -14.03% | 0.0050% | 0.0000% | +0.0050% | $799K | +0.50% | +0.31% | -53.04% | $8.05M | |
| BOT xyz:BOT | 21.1320 | -0.15% | -2.68% | -0.0383% | -0.0272% | -0.0111% | $848K | -0.20% | -0.08% | -9.80% | $1.76M | |
| COHR para:COHR | 235.72 | +0.45% | +8.78% | 0.0060% | 0.0000% | +0.0060% | $599K | +3.56% | +7.90% | +11.10% | $749K | |
| EWJ xyz:EWJ | 92.0940 | 0.00% | +1.21% | 0.0591% | 0.0444% | +0.0147% | $818K | +0.44% | +26.55% | +67.14% | $583K | |
| GLW para:GLW | 120.65 | 0.00% | +6.73% | 0.0156% | 0.0000% | +0.0156% | $408K | -0.05% | +1.99% | +5.77% | $26K | |
| GLW xyz:GLW | 120.37 | -0.08% | +6.53% | 0.0050% | 0.0000% | +0.0050% | $235K | -0.39% | +1.02% | -8.99% | $480K | |
| PALLADIUM xyz:PALLADIUM | 1,084.30 | +0.50% | +4.97% | -0.0450% | $920K | -0.86% | +9.15% | +7.31% | $918K | |||
| 10Y para:10Y | 5.0071 | 0.00% | +1.58% | 0.0010% | $905K | 0.00% | +0.03% | -0.74% | $258K | |||
| HYUNDAI xyz:HYUNDAI | 206.48 | +0.17% | +0.54% | 0.0050% | 0.0252% | -0.0202% | $698K | +0.07% | +0.56% | +1.33% | $487K | |
| RIVN xyz:RIVN | 13.8420 | -0.05% | -0.98% | 0.0208% | 0.0000% | +0.0208% | $769K | -0.05% | +0.84% | -1.47% | $134K | |
| GIGADEV xyz:GIGADEV | 38.7460 | -0.41% | +6.50% | 0.0186% | $769K | -0.22% | +0.72% | -6.41% | $1.33M | |||
| RDDT xyz:RDDT | 100.59 | -0.32% | +1.12% | 0.0305% | 0.0000% | +0.0305% | $479K | -0.54% | -0.66% | -2.77% | $181K | |
| URNM xyz:URNM | 42.9510 | +0.16% | -1.91% | 0.0119% | 0.0000% | +0.0119% | $685K | -0.58% | +1.28% | +7.14% | $345K | |
| XLE xyz:XLE | 62.9740 | +0.27% | +2.60% | 0.0207% | 0.0000% | +0.0207% | $610K | +1.01% | +7.41% | -5.60% | $1.10M | |
| EWT xyz:EWT | 100.12 | +0.46% | +5.89% | -0.0091% | 0.0000% | -0.0091% | $496K | +0.76% | +3.07% | +8.09% | $297K | |
| XYZ:QNT xyz:QNT | 44.0630 | -0.96% | +11.64% | 0.0050% | $649K | -1.57% | -4.16% | -2.79% | $949K | |||
| NOK xyz:NOK | 8.5517 | -0.24% | +3.63% | 0.0050% | $638K | +0.05% | +0.15% | -5.41% | $477K | |||
| SOFTBANK xyz:SOFTBANK | 24.5770 | -0.29% | +9.13% | -0.4274% | $613K | -0.09% | +0.70% | -6.13% | $1.79M | |||
| KR200 xyz:KR200 | 846.58 | +0.04% | +4.68% | 0.0050% | $597K | -0.07% | +1.28% | -3.31% | $700K | |||
| CRDO para:CRDO | 139.85 | -1.22% | +7.32% | 0.0060% | 0.0000% | +0.0060% | $322K | -1.04% | +0.13% | -5.05% | $227K | |
| JIO xyz:JIO | 14.9620 | +0.05% | +0.25% | -0.4004% | $543K | +0.02% | -0.50% | +0.30% | $27K | |||
| AMAT xyz:AMAT | 394.58 | +0.14% | +8.09% | 0.0050% | 0.0000% | +0.0050% | $263K | -3.97% | +3.01% | -5.26% | $1.59M | |
| COST xyz:COST | 1,082.40 | +1.12% | +1.18% | 0.0014% | -0.1021% | +0.1035% | $410K | -3.72% | -6.65% | +3.38% | $272K | |
| XTEN | 0.24022 | 0.00% | -1.11% | 0.0100% | $534K | -0.12% | -0.93% | +1.27% | $146K | |||
| 2Y para:2Y | 4.7660 | 0.00% | +2.82% | 0.0010% | $507K | +0.02% | +0.04% | +0.57% | $38K | |||
| BX xyz:BX | 122.54 | -0.07% | -1.88% | -0.0300% | -0.0055% | -0.0245% | $266K | -1.51% | -0.77% | -14.02% | $688K | |
| CRWD xyz:CRWD | 232.66 | -0.13% | +2.57% | 0.0238% | 0.0096% | +0.0142% | $307K | -0.66% | -2.66% | +20.12% | $685K | |
| VST para:VST | 135.59 | -0.44% | +3.65% | 0.0060% | 0.0000% | +0.0060% | $263K | -0.44% | +0.40% | +3.19% | $31K | |
| OURA xyz:OURA | 48.5920 | -0.01% | -0.02% | 0.0061% | $379K | 0.00% | -0.05% | -3.89% | $20K | |||
| SHEIN xyz:SHEIN | 5.1894 | +0.10% | +0.16% | -0.0222% | -0.0440% | +0.0218% | $254K | +1.78% | +0.01% | -2.25% | $460K | |
| GEV xyz:GEV | 844.54 | +0.61% | +8.72% | 0.0050% | 0.0024% | +0.0026% | $262K | +0.48% | +6.58% | +13.18% | $340K | |
| DKNG xyz:DKNG | 19.3840 | +0.01% | +4.14% | 0.0633% | -0.0359% | +0.0992% | $219K | +0.18% | +1.21% | -1.03% | $279K | |
| BTCD para:BTCD | 60.9150 | +0.04% | +0.27% | -0.0217% | $260K | -0.04% | +0.01% | -26.95% | $184K |
How to read it. Funding is shown per 8 hours for every exchange: Hyperliquid pays hourly and many Binance and Bybit perps pay every 4h or 1h, so each rate is converted to its 8-hour equivalent (hourly × 8, 4-hourly × 2). Positive = longs pay shorts, negative = shorts pay longs. Green is above the usual 0.01% / 8h baseline, red is negative, bold is extreme (≥ 0.1% / 8h). APR = 8h rate × 3 × 365, without compounding.
Exchange columns show the coin's market with the most open interest on that exchange (usually the USDT perp; Hyperliquid may be a HIP-3 market); hover for every market. Spread is the highest minus the lowest funding across all of the coin's perp markets.
OI and price changes come from 5-minute snapshots this site records itself, A change shows "—" when a market has less history than that window, such as a new listing.
Funding intervals. A small tag such as 4h or 1h after a rate marks a market that settles funding more often than every 8 hours (untagged markets settle every 8h). Hover a rate for its interval, the predicted payment at the next settlement and the time left until it. Each coin's funding page lists the next settlement per exchange.
Hyperliquid funding FAQ
How does Hyperliquid funding work?
Hyperliquid charges funding every hour instead of every 8 hours. The rate combines the premium of the perp over the oracle price with a small fixed interest component, and it is capped at 4% per hour. Multiply the hourly rate by 8 to compare it with Binance and Bybit, which is what this page shows.
What is a funding rate?
Perpetual futures never expire, so exchanges use regular funding payments between longs and shorts to keep the perp price close to spot. When funding is positive, longs pay shorts; when it is negative, shorts pay longs. The rate is a percentage of your position size, paid every funding interval.
Why are all rates shown per 8 hours?
Exchanges pay funding on different schedules: Hyperliquid every hour, Binance and Bybit every 8 hours for most perps but every 4 hours or every hour for some. To compare like with like, every rate here is converted to its 8-hour equivalent. APR is the 8-hour rate × 3 × 365, without compounding.
When is the next funding payment?
Each market settles on its own clock: 8-hour markets usually at 00:00, 08:00 and 16:00 UTC, 4-hour and hourly markets more often. Only positions open at the settlement time pay or receive. The rate an exchange shows before settlement is a prediction that keeps moving with the perp's premium. Hover a rate here, or open a coin's funding page, for the interval, the predicted payment and the time left until the next settlement.
What does open interest tell you?
Open interest (OI) is the total value of open perpetual positions. Rising OI with a rising price usually means new longs are opening; rising OI with a falling price usually means new shorts. Falling OI means positions are being closed or liquidated. High OI together with extreme funding points to a crowded trade that can unwind sharply.
How does funding rate arbitrage work?
When the same coin pays different funding on two markets, you can go long where funding is lower and short where it is higher. Price moves roughly cancel out and you collect the difference. The risks: funding changes every interval and can flip, fees and slippage eat into the edge, the two prices can drift apart, each leg can be liquidated on its own, and you carry exchange risk on both sides.
Why do some OI and price changes show "—"?
Changes are calculated from 5-minute snapshots that this site records and keeps. A change shows "—" when a market does not have that much history yet, such as a new listing, or for a few minutes while the latest snapshots load.
What are HIP-3 markets?
HIP-3 lets independent builders deploy their own perpetual markets on Hyperliquid, for example on stocks, indices and commodities such as TSLA, NVDA or gold. They are marked HIP-3 here, and several builders can list the same asset. Liquidity is often thinner and funding can behave differently outside stock market hours. See Hyperliquid stock perps for every HIP-3 market with its oracle basis, OI-cap use and US market hours.
Is this financial advice?
No. Swolecharts shows raw public market data for free. Nothing here is a recommendation to trade. Funding, spreads and open interest change constantly, data can be delayed or incomplete, and leveraged trading can lose more than you expect.