Litecoin (LTC) Price History
Daily Litecoin price history from Binance spot LTCUSDT since 13 Dec 2017: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Litecoin's all-time high on Binance spot LTCUSDT is 413.49, reached on 10 May 2021; the latest price, 58.110, is -85.95% from it. Its biggest one-day gain since 13 Dec 2017 was +32.96% on 14 Feb 2018, and its biggest one-day drop -38.53% on 12 Mar 2020. Over the last 30 days Litecoin is down 0.07%; its lowest daily low since listing was 22.320 on 7 Dec 2018.
All-time high
413.49
10 May 2021-85.95% from it
All-time low since listing
22.320
7 Dec 2018+160.35% since
Largest one-day gain
+32.96%
14 Feb 2018close to close
Largest one-day drop
-38.53%
12 Mar 2020close to close
Widest daily range
66.15%
10 Oct 202552.710 – 135.99
Change vs today
58.110
7 days -10.12%30 days -0.07%1 year -36.62%3 years -5.94%
Litecoin daily prices, 2021
LTCUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | 147.90 | 152.70 | 143.70 | 146.30 | $51.20M | -1.15% |
| 2021-12-30 | 145.50 | 150.00 | 142.70 | 148.00 | $46.77M | +1.72% |
| 2021-12-29 | 145.60 | 151.00 | 143.90 | 145.50 | $65.84M | -0.14% |
| 2021-12-28 | 155.90 | 156.00 | 144.50 | 145.70 | $102.06M | -6.54% |
| 2021-12-27 | 155.80 | 161.30 | 154.40 | 155.90 | $73.39M | +0.13% |
| 2021-12-26 | 157.80 | 158.40 | 152.60 | 155.70 | $137.93M | -1.33% |
| 2021-12-25 | 161.20 | 163.60 | 157.30 | 157.80 | $73.27M | -2.11% |
| 2021-12-24 | 163.60 | 166.80 | 160.10 | 161.20 | $67.26M | -1.47% |
| 2021-12-23 | 155.40 | 165.20 | 153.00 | 163.60 | $82.93M | +5.28% |
| 2021-12-22 | 154.80 | 160.20 | 152.90 | 155.40 | $64.94M | +0.45% |
| 2021-12-21 | 152.70 | 156.40 | 149.10 | 154.70 | $57.59M | +1.38% |
| 2021-12-20 | 153.20 | 157.40 | 145.20 | 152.60 | $83.03M | -0.39% |
| 2021-12-19 | 148.60 | 161.10 | 147.60 | 153.20 | $114.15M | +3.10% |
| 2021-12-18 | 144.10 | 150.30 | 142.80 | 148.60 | $44.33M | +3.12% |
| 2021-12-17 | 148.90 | 150.30 | 141.20 | 144.10 | $69.22M | -3.22% |
| 2021-12-16 | 153.50 | 156.70 | 148.50 | 148.90 | $66.67M | -3.06% |
| 2021-12-15 | 150.30 | 155.00 | 141.70 | 153.60 | $91.45M | +2.13% |
| 2021-12-14 | 144.60 | 151.90 | 142.90 | 150.40 | $75.62M | +4.01% |
| 2021-12-13 | 158.90 | 159.90 | 142.70 | 144.60 | $94.94M | -9.06% |
| 2021-12-12 | 158.00 | 162.90 | 153.20 | 159.00 | $60.32M | +0.63% |
| 2021-12-11 | 148.40 | 159.50 | 145.70 | 158.00 | $86.14M | +6.54% |
| 2021-12-10 | 151.40 | 159.80 | 147.50 | 148.30 | $107.82M | -1.98% |
| 2021-12-09 | 165.20 | 167.10 | 151.10 | 151.30 | $102.35M | -8.36% |
| 2021-12-08 | 161.80 | 170.30 | 155.80 | 165.10 | $145.26M | +2.04% |
| 2021-12-07 | 161.30 | 165.80 | 158.20 | 161.80 | $108.58M | +0.31% |
| 2021-12-06 | 156.30 | 164.50 | 141.30 | 161.30 | $164.47M | +3.20% |
| 2021-12-05 | 162.70 | 165.00 | 148.00 | 156.30 | $168.03M | -3.93% |
| 2021-12-04 | 188.00 | 189.30 | 129.30 | 162.70 | $430.18M | -13.46% |
| 2021-12-03 | 203.50 | 208.10 | 179.30 | 188.00 | $161.40M | -7.62% |
| 2021-12-02 | 208.70 | 210.10 | 199.90 | 203.50 | $114.94M | -2.54% |
| 2021-12-01 | 207.80 | 217.80 | 205.10 | 208.80 | $142.80M | +0.48% |
| 2021-11-30 | 205.50 | 219.90 | 197.40 | 207.80 | $215.01M | +1.12% |
| 2021-11-29 | 199.50 | 209.50 | 194.90 | 205.50 | $163.79M | +3.01% |
| 2021-11-28 | 195.00 | 199.90 | 182.00 | 199.50 | $137.95M | +2.26% |
| 2021-11-27 | 195.70 | 201.00 | 190.60 | 195.10 | $103.23M | -0.31% |
| 2021-11-26 | 223.00 | 224.90 | 190.00 | 195.70 | $307.42M | -12.20% |
| 2021-11-25 | 212.20 | 229.80 | 210.70 | 222.90 | $197.84M | +5.04% |
| 2021-11-24 | 216.20 | 217.70 | 205.90 | 212.20 | $123.65M | -1.85% |
| 2021-11-23 | 209.10 | 218.80 | 205.10 | 216.20 | $149.84M | +3.40% |
| 2021-11-22 | 221.20 | 221.70 | 205.20 | 209.10 | $184.97M | -5.43% |
| 2021-11-21 | 226.80 | 230.80 | 219.60 | 221.10 | $156.77M | -2.51% |
| 2021-11-20 | 217.90 | 227.80 | 212.40 | 226.80 | $186.04M | +4.08% |
| 2021-11-19 | 204.10 | 221.30 | 199.50 | 217.90 | $219.96M | +6.71% |
| 2021-11-18 | 229.60 | 232.40 | 199.40 | 204.20 | $362.56M | -11.06% |
| 2021-11-17 | 230.40 | 235.40 | 217.60 | 229.60 | $324.06M | -0.26% |
| 2021-11-16 | 263.00 | 263.30 | 222.50 | 230.20 | $575.84M | -12.47% |
| 2021-11-15 | 279.30 | 281.50 | 259.00 | 263.00 | $312.90M | -5.84% |
| 2021-11-14 | 257.70 | 279.70 | 248.40 | 279.30 | $356.51M | +8.38% |
| 2021-11-13 | 251.10 | 264.20 | 245.20 | 257.70 | $295.93M | +2.59% |
| 2021-11-12 | 262.20 | 282.70 | 243.70 | 251.20 | $636.62M | -4.23% |
| 2021-11-11 | 260.30 | 274.20 | 250.50 | 262.30 | $436.99M | +0.73% |
| 2021-11-10 | 262.00 | 295.70 | 251.60 | 260.40 | $1.03B | -0.61% |
| 2021-11-09 | 229.00 | 274.60 | 226.50 | 262.00 | $830.59M | +14.41% |
| 2021-11-08 | 202.10 | 229.70 | 202.00 | 229.00 | $299.67M | +13.37% |
| 2021-11-07 | 197.60 | 202.10 | 196.90 | 202.00 | $70.06M | +2.23% |
| 2021-11-06 | 198.90 | 201.10 | 191.00 | 197.60 | $82.38M | -0.65% |
| 2021-11-05 | 202.60 | 203.30 | 196.70 | 198.90 | $90.97M | -1.83% |
| 2021-11-04 | 207.30 | 207.30 | 196.10 | 202.60 | $119.42M | -2.27% |
| 2021-11-03 | 200.90 | 209.30 | 197.40 | 207.30 | $171.07M | +3.19% |
| 2021-11-02 | 197.60 | 204.90 | 195.10 | 200.90 | $117.90M | +1.67% |
| 2021-11-01 | 191.90 | 201.20 | 187.80 | 197.60 | $127.15M | +2.97% |
| 2021-10-31 | 190.20 | 195.20 | 186.70 | 191.90 | $98.18M | +0.89% |
| 2021-10-30 | 196.70 | 197.30 | 186.60 | 190.20 | $79.71M | -3.30% |
| 2021-10-29 | 189.80 | 198.70 | 188.10 | 196.70 | $112.31M | +3.64% |
| 2021-10-28 | 179.20 | 194.50 | 177.60 | 189.80 | $134.61M | +5.86% |
| 2021-10-27 | 197.50 | 205.00 | 171.10 | 179.30 | $259.46M | -9.26% |
| 2021-10-26 | 195.50 | 199.40 | 190.30 | 197.60 | $111.12M | +1.07% |
| 2021-10-25 | 190.40 | 197.40 | 189.60 | 195.50 | $84.72M | +2.68% |
| 2021-10-24 | 196.30 | 199.90 | 185.20 | 190.40 | $109.10M | -3.01% |
| 2021-10-23 | 191.00 | 198.00 | 188.70 | 196.30 | $80.16M | +2.77% |
| 2021-10-22 | 196.80 | 201.50 | 187.90 | 191.00 | $143.28M | -2.95% |
| 2021-10-21 | 207.40 | 214.70 | 195.20 | 196.80 | $231.34M | -5.07% |
| 2021-10-20 | 188.80 | 209.40 | 185.60 | 207.30 | $222.59M | +9.80% |
| 2021-10-19 | 185.50 | 191.60 | 183.10 | 188.80 | $112.33M | +1.72% |
| 2021-10-18 | 183.80 | 187.60 | 178.50 | 185.60 | $108.95M | +1.03% |
| 2021-10-17 | 186.00 | 188.10 | 176.40 | 183.70 | $87.26M | -1.24% |
| 2021-10-16 | 189.70 | 192.60 | 185.00 | 186.00 | $108.84M | -1.90% |
| 2021-10-15 | 181.30 | 193.00 | 176.40 | 189.60 | $211.82M | +4.58% |
| 2021-10-14 | 177.70 | 186.70 | 176.90 | 181.30 | $135.17M | +2.08% |
| 2021-10-13 | 172.60 | 179.70 | 167.60 | 177.60 | $114.21M | +2.90% |
| 2021-10-12 | 179.20 | 179.20 | 166.30 | 172.60 | $121.70M | -3.63% |
| 2021-10-11 | 174.80 | 185.40 | 172.00 | 179.10 | $122.33M | +2.46% |
| 2021-10-10 | 179.90 | 184.00 | 174.00 | 174.80 | $100.53M | -2.83% |
| 2021-10-09 | 175.90 | 182.90 | 174.40 | 179.90 | $80.07M | +2.27% |
| 2021-10-08 | 178.60 | 183.40 | 174.40 | 175.90 | $125.13M | -1.51% |
| 2021-10-07 | 178.50 | 187.00 | 173.40 | 178.60 | $156.30M | +0.06% |
| 2021-10-06 | 173.70 | 183.00 | 163.80 | 178.50 | $170.17M | +2.70% |
| 2021-10-05 | 167.50 | 175.40 | 166.60 | 173.80 | $106.63M | +3.76% |
| 2021-10-04 | 170.50 | 170.90 | 161.30 | 167.50 | $97.38M | -1.76% |
| 2021-10-03 | 168.90 | 175.00 | 165.70 | 170.50 | $74.33M | +0.95% |
| 2021-10-02 | 166.10 | 172.80 | 164.40 | 168.90 | $72.34M | +1.62% |
| 2021-10-01 | 153.20 | 168.10 | 151.10 | 166.20 | $113.13M | +8.41% |
| 2021-09-30 | 144.80 | 154.50 | 143.90 | 153.30 | $76.38M | +5.94% |
| 2021-09-29 | 140.50 | 150.40 | 139.70 | 144.70 | $73.60M | +2.92% |
| 2021-09-28 | 145.00 | 149.00 | 140.00 | 140.60 | $80.09M | -3.03% |
| 2021-09-27 | 150.70 | 154.90 | 144.80 | 145.00 | $69.89M | -3.78% |
| 2021-09-26 | 150.90 | 153.40 | 141.90 | 150.70 | $124.57M | -0.20% |
| 2021-09-25 | 152.00 | 155.90 | 148.80 | 151.00 | $94.77M | -0.72% |
| 2021-09-24 | 163.90 | 166.60 | 141.60 | 152.10 | $186.24M | -7.20% |
| 2021-09-23 | 161.40 | 165.00 | 157.10 | 163.90 | $90.09M | +1.55% |
| 2021-09-22 | 148.60 | 161.80 | 145.30 | 161.40 | $127.92M | +8.69% |
| 2021-09-21 | 157.20 | 162.30 | 144.70 | 148.50 | $153.60M | -5.53% |
| 2021-09-20 | 175.60 | 176.00 | 153.30 | 157.20 | $210.41M | -10.48% |
| 2021-09-19 | 181.30 | 181.70 | 172.50 | 175.60 | $64.75M | -3.20% |
| 2021-09-18 | 180.00 | 185.80 | 177.90 | 181.40 | $67.82M | +0.78% |
| 2021-09-17 | 185.20 | 190.50 | 177.50 | 180.00 | $103.83M | -2.81% |
| 2021-09-16 | 189.10 | 195.40 | 181.50 | 185.20 | $176.85M | -2.01% |
| 2021-09-15 | 183.00 | 192.10 | 179.60 | 189.00 | $137.70M | +3.22% |
| 2021-09-14 | 179.40 | 189.00 | 176.10 | 183.10 | $197.41M | +2.06% |
| 2021-09-13 | 183.10 | 240.00 | 170.70 | 179.40 | $1.07B | -1.97% |
| 2021-09-12 | 178.60 | 186.20 | 175.10 | 183.00 | $102.33M | +2.46% |
| 2021-09-11 | 174.10 | 186.20 | 173.40 | 178.60 | $99.71M | +2.58% |
| 2021-09-10 | 180.50 | 187.40 | 170.70 | 174.10 | $128.84M | -3.55% |
| 2021-09-09 | 179.70 | 188.60 | 176.50 | 180.50 | $164.13M | +0.45% |
| 2021-09-08 | 178.40 | 189.00 | 169.30 | 179.70 | $255.70M | +0.67% |
| 2021-09-07 | 219.40 | 221.90 | 162.10 | 178.50 | $390.58M | -18.64% |
| 2021-09-06 | 232.20 | 232.30 | 214.80 | 219.40 | $224.16M | -5.51% |
| 2021-09-05 | 212.00 | 232.56 | 210.50 | 232.20 | $223.66M | +9.58% |
| 2021-09-04 | 212.90 | 225.20 | 208.40 | 211.90 | $313.26M | -0.47% |
| 2021-09-03 | 183.40 | 217.70 | 179.80 | 212.90 | $418.11M | +16.15% |
| 2021-09-02 | 180.90 | 187.90 | 179.40 | 183.30 | $125.80M | +1.33% |
| 2021-09-01 | 171.60 | 182.80 | 168.50 | 180.90 | $121.60M | +5.48% |
| 2021-08-31 | 167.40 | 175.40 | 165.60 | 171.50 | $94.75M | +2.51% |
| 2021-08-30 | 174.40 | 176.50 | 166.50 | 167.30 | $80.38M | -4.02% |
| 2021-08-29 | 175.70 | 182.60 | 173.10 | 174.30 | $97.13M | -0.74% |
| 2021-08-28 | 176.20 | 177.10 | 171.30 | 175.60 | $54.98M | -0.34% |
| 2021-08-27 | 167.70 | 176.35 | 165.00 | 176.20 | $77.99M | +5.07% |
| 2021-08-26 | 177.76 | 180.18 | 164.90 | 167.70 | $97.29M | -5.65% |
| 2021-08-25 | 173.39 | 179.00 | 169.06 | 177.75 | $108.20M | +2.50% |
| 2021-08-24 | 186.98 | 188.64 | 172.25 | 173.42 | $140.95M | -7.27% |
| 2021-08-23 | 185.85 | 191.94 | 183.61 | 187.01 | $164.96M | +0.59% |
| 2021-08-22 | 179.57 | 189.60 | 178.38 | 185.91 | $172.61M | +3.50% |
| 2021-08-21 | 183.59 | 184.48 | 176.52 | 179.63 | $116.56M | -2.16% |
| 2021-08-20 | 175.57 | 184.11 | 174.11 | 183.59 | $126.78M | +4.56% |
| 2021-08-19 | 166.64 | 175.82 | 162.66 | 175.59 | $115.12M | +5.36% |
| 2021-08-18 | 168.60 | 174.54 | 162.92 | 166.65 | $117.34M | -1.16% |
| 2021-08-17 | 177.96 | 184.38 | 168.01 | 168.61 | $138.71M | -5.24% |
| 2021-08-16 | 184.59 | 189.03 | 176.35 | 177.93 | $165.19M | -3.61% |
| 2021-08-15 | 182.78 | 186.55 | 175.18 | 184.60 | $171.77M | +1.01% |
| 2021-08-14 | 183.32 | 185.11 | 174.62 | 182.76 | $170.19M | -0.30% |
| 2021-08-13 | 165.41 | 184.57 | 164.00 | 183.31 | $200.07M | +10.84% |
| 2021-08-12 | 170.57 | 179.74 | 160.77 | 165.38 | $166.96M | -3.06% |
| 2021-08-11 | 165.38 | 176.07 | 164.23 | 170.60 | $156.35M | +3.16% |
| 2021-08-10 | 166.27 | 168.28 | 158.79 | 165.38 | $146.65M | -0.56% |
| 2021-08-09 | 149.69 | 170.78 | 145.15 | 166.31 | $186.21M | +11.10% |
| 2021-08-08 | 155.92 | 157.63 | 147.00 | 149.69 | $106.93M | -4.00% |
| 2021-08-07 | 147.93 | 156.39 | 147.06 | 155.92 | $134.28M | +5.39% |
| 2021-08-06 | 143.51 | 150.90 | 141.73 | 147.95 | $100.62M | +3.08% |
| 2021-08-05 | 142.57 | 145.19 | 136.12 | 143.53 | $86.66M | +0.67% |
| 2021-08-04 | 138.49 | 144.50 | 135.54 | 142.57 | $68.31M | +2.95% |
| 2021-08-03 | 141.32 | 143.24 | 135.60 | 138.49 | $55.90M | -2.02% |
| 2021-08-02 | 140.31 | 145.93 | 138.76 | 141.35 | $59.82M | +0.74% |
| 2021-08-01 | 144.35 | 149.78 | 138.04 | 140.31 | $85.24M | -2.81% |
| 2021-07-31 | 145.51 | 146.60 | 141.83 | 144.37 | $56.04M | -0.78% |
| 2021-07-30 | 141.44 | 145.88 | 135.86 | 145.51 | $85.05M | +2.88% |
| 2021-07-29 | 140.48 | 143.00 | 136.55 | 141.44 | $75.65M | +0.73% |
| 2021-07-28 | 134.73 | 142.00 | 132.39 | 140.42 | $100.25M | +4.22% |
| 2021-07-27 | 131.06 | 135.12 | 127.27 | 134.74 | $79.68M | +2.81% |
| 2021-07-26 | 127.64 | 140.47 | 126.85 | 131.06 | $142.74M | +2.65% |
| 2021-07-25 | 126.00 | 127.99 | 123.51 | 127.68 | $49.28M | +1.34% |
| 2021-07-24 | 124.27 | 127.70 | 123.29 | 125.99 | $54.41M | +1.41% |
| 2021-07-23 | 120.69 | 124.78 | 117.02 | 124.24 | $48.66M | +2.96% |
| 2021-07-22 | 117.77 | 122.00 | 115.61 | 120.67 | $55.14M | +2.49% |
| 2021-07-21 | 107.31 | 119.24 | 105.05 | 117.74 | $77.60M | +9.74% |
| 2021-07-20 | 113.14 | 115.09 | 103.83 | 107.29 | $82.50M | -5.16% |
| 2021-07-19 | 119.16 | 120.75 | 111.82 | 113.13 | $56.96M | -5.07% |
| 2021-07-18 | 120.00 | 124.05 | 116.23 | 119.17 | $51.79M | -0.65% |
| 2021-07-17 | 120.66 | 122.92 | 117.68 | 119.95 | $51.12M | -0.58% |
| 2021-07-16 | 125.88 | 127.87 | 120.38 | 120.65 | $52.33M | -4.14% |
| 2021-07-15 | 131.06 | 133.13 | 121.93 | 125.86 | $62.61M | -3.97% |
| 2021-07-14 | 131.45 | 132.42 | 123.59 | 131.07 | $69.15M | -0.28% |
| 2021-07-13 | 133.32 | 134.61 | 129.35 | 131.44 | $60.09M | -1.45% |
| 2021-07-12 | 134.28 | 139.75 | 131.82 | 133.38 | $91.39M | -0.67% |
| 2021-07-11 | 133.99 | 136.48 | 132.08 | 134.28 | $43.70M | +0.22% |
| 2021-07-10 | 134.54 | 136.82 | 130.32 | 133.99 | $48.67M | -0.44% |
| 2021-07-09 | 132.11 | 135.85 | 126.00 | 134.58 | $69.42M | +1.84% |
| 2021-07-08 | 137.38 | 137.74 | 127.77 | 132.15 | $85.21M | -3.83% |
| 2021-07-07 | 138.86 | 142.93 | 136.87 | 137.41 | $73.14M | -1.05% |
| 2021-07-06 | 137.76 | 142.73 | 135.60 | 138.87 | $73.63M | +0.84% |
| 2021-07-05 | 144.96 | 145.03 | 133.84 | 137.71 | $78.16M | -4.99% |
| 2021-07-04 | 140.19 | 148.10 | 136.88 | 144.95 | $63.87M | +3.41% |
| 2021-07-03 | 136.87 | 141.37 | 134.57 | 140.17 | $48.78M | +2.43% |
| 2021-07-02 | 137.01 | 138.97 | 130.60 | 136.85 | $62.44M | -0.12% |
| 2021-07-01 | 144.31 | 144.31 | 133.99 | 137.02 | $74.10M | -5.02% |
| 2021-06-30 | 144.23 | 146.94 | 136.01 | 144.26 | $88.95M | +0.04% |
| 2021-06-29 | 137.68 | 149.18 | 137.24 | 144.20 | $129.35M | +4.73% |
| 2021-06-28 | 132.57 | 139.55 | 129.89 | 137.69 | $94.42M | +3.84% |
| 2021-06-27 | 126.81 | 132.67 | 124.66 | 132.60 | $73.42M | +4.50% |
| 2021-06-26 | 125.03 | 129.44 | 118.67 | 126.89 | $107.50M | +1.51% |
| 2021-06-25 | 134.59 | 138.45 | 124.31 | 125.00 | $99.68M | -7.12% |
| 2021-06-24 | 129.13 | 137.36 | 123.71 | 134.58 | $87.19M | +4.24% |
| 2021-06-23 | 119.69 | 133.75 | 115.49 | 129.10 | $130.12M | +7.91% |
| 2021-06-22 | 124.38 | 133.03 | 104.92 | 119.64 | $266.73M | -3.87% |
| 2021-06-21 | 154.87 | 155.50 | 123.91 | 124.46 | $203.23M | -19.64% |
| 2021-06-20 | 152.51 | 156.18 | 143.75 | 154.88 | $91.89M | +1.57% |
| 2021-06-19 | 156.33 | 160.88 | 152.31 | 152.49 | $82.05M | -2.46% |
| 2021-06-18 | 167.13 | 167.43 | 151.20 | 156.34 | $127.53M | -6.43% |
| 2021-06-17 | 166.56 | 173.40 | 162.81 | 167.08 | $94.14M | +0.31% |
| 2021-06-16 | 175.16 | 177.31 | 164.23 | 166.57 | $129.53M | -4.90% |
| 2021-06-15 | 179.88 | 181.20 | 172.15 | 175.15 | $115.57M | -2.63% |
| 2021-06-14 | 170.85 | 179.99 | 166.34 | 179.89 | $138.13M | +5.29% |
| 2021-06-13 | 161.81 | 171.59 | 156.42 | 170.85 | $93.62M | +5.59% |
| 2021-06-12 | 162.84 | 164.30 | 154.14 | 161.80 | $103.90M | -0.63% |
| 2021-06-11 | 168.18 | 173.78 | 160.55 | 162.83 | $156.28M | -3.17% |
| 2021-06-10 | 172.54 | 174.61 | 162.12 | 168.16 | $148.03M | -2.55% |
| 2021-06-09 | 160.64 | 173.30 | 152.31 | 172.56 | $186.55M | +7.43% |
| 2021-06-08 | 161.92 | 164.48 | 144.89 | 160.63 | $222.06M | -0.82% |
| 2021-06-07 | 176.42 | 182.22 | 160.25 | 161.95 | $180.43M | -8.20% |
| 2021-06-06 | 172.95 | 179.96 | 172.02 | 176.41 | $119.53M | +2.01% |
| 2021-06-05 | 178.46 | 185.49 | 167.32 | 172.94 | $149.04M | -3.08% |
| 2021-06-04 | 193.52 | 193.81 | 168.95 | 178.44 | $200.96M | -7.78% |
| 2021-06-03 | 187.18 | 197.78 | 181.95 | 193.50 | $206.10M | +3.40% |
| 2021-06-02 | 183.05 | 191.34 | 178.27 | 187.14 | $180.99M | +2.27% |
| 2021-06-01 | 188.01 | 193.16 | 175.82 | 182.99 | $197.28M | -2.65% |
| 2021-05-31 | 170.48 | 188.50 | 163.50 | 187.97 | $220.16M | +10.24% |
| 2021-05-30 | 164.04 | 181.10 | 155.11 | 170.51 | $191.39M | +3.96% |
| 2021-05-29 | 177.30 | 188.69 | 157.65 | 164.01 | $267.43M | -7.51% |
| 2021-05-28 | 194.31 | 198.88 | 165.50 | 177.33 | $378.82M | -8.74% |
| 2021-05-27 | 198.92 | 209.00 | 180.39 | 194.32 | $283.80M | -2.31% |
| 2021-05-26 | 183.89 | 204.13 | 179.42 | 198.91 | $299.47M | +8.24% |
| 2021-05-25 | 185.32 | 194.61 | 167.15 | 183.76 | $352.46M | -0.84% |
| 2021-05-24 | 142.52 | 185.37 | 139.54 | 185.32 | $404.40M | +30.15% |
| 2021-05-23 | 169.30 | 176.26 | 118.03 | 142.39 | $548.34M | -15.90% |
| 2021-05-22 | 179.97 | 184.44 | 161.61 | 169.32 | $345.97M | -5.92% |
| 2021-05-21 | 210.66 | 219.12 | 156.56 | 179.97 | $567.90M | -14.60% |
| 2021-05-20 | 186.31 | 225.00 | 166.45 | 210.74 | $857.61M | +13.34% |
| 2021-05-19 | 293.98 | 300.31 | 147.00 | 185.93 | $1.49B | -36.75% |
| 2021-05-18 | 281.38 | 317.97 | 278.32 | 293.98 | $770.91M | +4.42% |
| 2021-05-17 | 295.89 | 296.34 | 261.27 | 281.53 | $581.79M | -4.85% |
| 2021-05-16 | 300.22 | 323.95 | 279.66 | 295.89 | $510.24M | -1.47% |
| 2021-05-15 | 326.24 | 332.00 | 296.17 | 300.30 | $464.49M | -7.95% |
| 2021-05-14 | 317.95 | 338.85 | 307.96 | 326.23 | $479.16M | +2.60% |
| 2021-05-13 | 310.40 | 332.73 | 291.00 | 317.95 | $939.89M | +2.43% |
| 2021-05-12 | 377.80 | 394.37 | 301.00 | 310.40 | $909.69M | -17.80% |
| 2021-05-11 | 358.93 | 379.72 | 345.00 | 377.60 | $731.79M | +5.21% |
| 2021-05-10 | 387.77 | 413.49 | 333.68 | 358.89 | $1.47B | -7.45% |
| 2021-05-09 | 347.17 | 389.00 | 333.51 | 387.80 | $824.99M | +11.73% |
| 2021-05-08 | 344.89 | 356.68 | 334.00 | 347.10 | $458.59M | +0.64% |
| 2021-05-07 | 354.52 | 374.50 | 333.33 | 344.89 | $1.01B | -2.76% |
| 2021-05-06 | 356.03 | 364.93 | 318.00 | 354.67 | $941.47M | -0.38% |
| 2021-05-05 | 305.24 | 360.00 | 300.52 | 356.04 | $1.27B | +16.65% |
| 2021-05-04 | 294.73 | 327.68 | 270.00 | 305.23 | $1.20B | +3.51% |
| 2021-05-03 | 268.83 | 299.72 | 268.44 | 294.87 | $406.35M | +9.67% |
| 2021-05-02 | 276.77 | 277.47 | 264.70 | 268.88 | $177.33M | -2.85% |
| 2021-05-01 | 271.14 | 278.58 | 265.90 | 276.78 | $206.31M | +2.08% |
| 2021-04-30 | 255.31 | 273.58 | 252.61 | 271.13 | $274.41M | +6.20% |
| 2021-04-29 | 258.50 | 262.89 | 248.16 | 255.31 | $223.88M | -1.24% |
| 2021-04-28 | 259.77 | 266.94 | 247.58 | 258.51 | $259.42M | -0.49% |
| 2021-04-27 | 247.40 | 263.15 | 243.63 | 259.77 | $283.20M | +4.99% |
| 2021-04-26 | 223.90 | 248.20 | 221.24 | 247.42 | $297.41M | +10.51% |
| 2021-04-25 | 224.76 | 235.80 | 210.73 | 223.88 | $209.32M | -0.39% |
| 2021-04-24 | 241.31 | 241.41 | 220.34 | 224.75 | $264.87M | -6.86% |
| 2021-04-23 | 252.60 | 257.15 | 206.89 | 241.31 | $665.71M | -4.43% |
| 2021-04-22 | 257.63 | 289.61 | 239.00 | 252.50 | $768.48M | -2.01% |
| 2021-04-21 | 260.73 | 277.00 | 250.75 | 257.69 | $486.08M | -1.15% |
| 2021-04-20 | 261.47 | 272.80 | 234.31 | 260.68 | $539.48M | -0.27% |
| 2021-04-19 | 273.35 | 284.39 | 250.21 | 261.38 | $526.83M | -4.38% |
| 2021-04-18 | 300.87 | 304.83 | 231.10 | 273.36 | $892.24M | -9.14% |
| 2021-04-17 | 308.39 | 335.69 | 296.75 | 300.86 | $817.94M | -2.45% |
| 2021-04-16 | 285.64 | 317.09 | 265.50 | 308.43 | $924.24M | +7.98% |
| 2021-04-15 | 278.80 | 290.90 | 266.00 | 285.63 | $392.12M | +2.43% |
| 2021-04-14 | 267.61 | 283.00 | 255.00 | 278.86 | $539.68M | +4.21% |
| 2021-04-13 | 244.44 | 273.54 | 244.36 | 267.59 | $506.86M | +9.48% |
| 2021-04-12 | 252.35 | 259.94 | 240.01 | 244.42 | $341.85M | -3.13% |
| 2021-04-11 | 256.55 | 263.62 | 244.77 | 252.31 | $480.32M | -1.57% |
| 2021-04-10 | 221.13 | 257.00 | 219.16 | 256.34 | $441.76M | +15.93% |
| 2021-04-09 | 226.17 | 228.99 | 218.72 | 221.12 | $154.92M | -2.21% |
| 2021-04-08 | 219.22 | 228.21 | 216.89 | 226.11 | $239.96M | +3.22% |
| 2021-04-07 | 236.96 | 242.99 | 210.77 | 219.05 | $510.35M | -7.59% |
| 2021-04-06 | 221.48 | 244.59 | 212.97 | 237.04 | $562.65M | +7.03% |
| 2021-04-05 | 202.24 | 225.47 | 198.07 | 221.48 | $281.34M | +9.53% |
| 2021-04-04 | 195.17 | 204.92 | 192.22 | 202.21 | $113.37M | +3.58% |
| 2021-04-03 | 211.44 | 217.97 | 194.85 | 195.23 | $199.48M | -7.68% |
| 2021-04-02 | 202.87 | 213.77 | 200.78 | 211.46 | $194.55M | +4.24% |
| 2021-04-01 | 196.69 | 205.00 | 194.00 | 202.86 | $175.00M | +3.13% |
| 2021-03-31 | 195.71 | 198.99 | 187.00 | 196.70 | $135.03M | +0.49% |
| 2021-03-30 | 193.73 | 200.09 | 190.34 | 195.74 | $181.71M | +1.04% |
| 2021-03-29 | 184.22 | 197.60 | 182.45 | 193.73 | $174.71M | +5.15% |
| 2021-03-28 | 184.06 | 187.29 | 180.00 | 184.24 | $70.08M | +0.10% |
| 2021-03-27 | 183.44 | 186.12 | 177.75 | 184.06 | $86.76M | +0.33% |
| 2021-03-26 | 171.53 | 183.82 | 171.44 | 183.45 | $128.69M | +6.95% |
| 2021-03-25 | 176.05 | 179.03 | 167.86 | 171.53 | $166.13M | -2.57% |
| 2021-03-24 | 185.82 | 197.17 | 172.00 | 176.05 | $224.80M | -5.26% |
| 2021-03-23 | 185.69 | 189.44 | 181.12 | 185.83 | $118.86M | +0.09% |
| 2021-03-22 | 195.33 | 199.00 | 184.42 | 185.67 | $139.98M | -4.94% |
| 2021-03-21 | 200.16 | 202.00 | 192.00 | 195.31 | $114.26M | -2.43% |
| 2021-03-20 | 199.96 | 206.10 | 198.82 | 200.17 | $96.02M | +0.11% |
| 2021-03-19 | 199.72 | 205.00 | 195.81 | 199.96 | $108.14M | +0.13% |
| 2021-03-18 | 205.96 | 208.25 | 199.13 | 199.70 | $158.19M | -3.05% |
| 2021-03-17 | 201.61 | 206.94 | 194.13 | 205.98 | $177.68M | +2.17% |
| 2021-03-16 | 200.59 | 205.53 | 191.15 | 201.60 | $211.79M | +0.50% |
| 2021-03-15 | 214.00 | 222.58 | 197.56 | 200.59 | $291.67M | -6.24% |
| 2021-03-14 | 226.08 | 228.12 | 213.84 | 213.94 | $177.64M | -5.36% |
| 2021-03-13 | 220.80 | 230.23 | 212.70 | 226.06 | $296.84M | +2.36% |
| 2021-03-12 | 201.37 | 224.23 | 198.41 | 220.84 | $438.91M | +9.67% |
| 2021-03-11 | 200.29 | 203.54 | 191.03 | 201.36 | $194.45M | +0.53% |
| 2021-03-10 | 203.80 | 208.00 | 191.47 | 200.29 | $285.30M | -1.73% |
| 2021-03-09 | 191.86 | 205.00 | 188.92 | 203.81 | $253.72M | +6.23% |
| 2021-03-08 | 190.75 | 195.28 | 179.58 | 191.85 | $218.30M | +0.58% |
| 2021-03-07 | 182.86 | 192.24 | 182.25 | 190.75 | $153.07M | +4.32% |
| 2021-03-06 | 180.21 | 184.67 | 174.68 | 182.85 | $169.05M | +1.45% |
| 2021-03-05 | 180.66 | 183.57 | 168.50 | 180.23 | $206.74M | -0.24% |
| 2021-03-04 | 187.70 | 194.40 | 176.83 | 180.67 | $275.36M | -3.71% |
| 2021-03-03 | 179.06 | 196.49 | 176.79 | 187.64 | $356.76M | +4.78% |
| 2021-03-02 | 175.90 | 185.32 | 170.69 | 179.08 | $255.35M | +1.81% |
| 2021-03-01 | 165.27 | 176.46 | 163.30 | 175.89 | $206.76M | +6.46% |
| 2021-02-28 | 171.75 | 173.42 | 152.88 | 165.22 | $270.78M | -3.81% |
| 2021-02-27 | 170.20 | 180.48 | 167.13 | 171.76 | $194.72M | +0.89% |
| 2021-02-26 | 179.36 | 182.86 | 162.74 | 170.25 | $376.90M | -5.08% |
| 2021-02-25 | 181.43 | 205.21 | 175.00 | 179.36 | $374.93M | -1.14% |
| 2021-02-24 | 177.35 | 189.46 | 169.08 | 181.43 | $331.67M | +2.31% |
| 2021-02-23 | 208.10 | 208.80 | 157.29 | 177.34 | $656.30M | -14.87% |
| 2021-02-22 | 227.17 | 227.39 | 180.00 | 208.32 | $530.47M | -8.28% |
| 2021-02-21 | 226.77 | 233.78 | 220.06 | 227.13 | $288.55M | +0.21% |
| 2021-02-20 | 236.45 | 247.04 | 214.02 | 226.65 | $401.71M | -4.16% |
| 2021-02-19 | 226.58 | 241.92 | 220.06 | 236.50 | $325.09M | +4.37% |
| 2021-02-18 | 237.39 | 239.18 | 221.00 | 226.59 | $362.51M | -4.59% |
| 2021-02-17 | 210.23 | 237.75 | 203.37 | 237.49 | $409.83M | +12.95% |
| 2021-02-16 | 208.03 | 222.48 | 200.10 | 210.26 | $351.27M | +1.17% |
| 2021-02-15 | 213.47 | 219.99 | 185.31 | 207.83 | $447.24M | -2.65% |
| 2021-02-14 | 225.77 | 230.77 | 208.11 | 213.49 | $387.59M | -5.43% |
| 2021-02-13 | 196.71 | 229.07 | 191.45 | 225.76 | $594.22M | +14.78% |
| 2021-02-12 | 183.62 | 199.84 | 176.75 | 196.69 | $364.14M | +7.12% |
| 2021-02-11 | 181.59 | 193.59 | 175.72 | 183.62 | $309.31M | +1.13% |
| 2021-02-10 | 181.52 | 195.17 | 169.57 | 181.56 | $511.57M | +0.04% |
| 2021-02-09 | 167.28 | 184.49 | 164.22 | 181.49 | $339.74M | +8.49% |
| 2021-02-08 | 150.76 | 169.38 | 147.76 | 167.28 | $301.61M | +10.96% |
| 2021-02-07 | 155.57 | 157.29 | 145.23 | 150.76 | $190.63M | -3.09% |
| 2021-02-06 | 155.05 | 164.27 | 149.82 | 155.57 | $298.72M | +0.34% |
| 2021-02-05 | 145.05 | 156.93 | 143.45 | 155.05 | $239.25M | +6.88% |
| 2021-02-04 | 155.94 | 158.68 | 141.03 | 145.07 | $263.74M | -6.96% |
| 2021-02-03 | 141.96 | 156.70 | 141.92 | 155.93 | $276.36M | +9.83% |
| 2021-02-02 | 131.99 | 145.82 | 131.87 | 141.98 | $265.59M | +7.56% |
| 2021-02-01 | 129.37 | 136.63 | 125.95 | 132.00 | $153.55M | +2.04% |
| 2021-01-31 | 133.35 | 135.06 | 125.67 | 129.36 | $119.23M | -3.00% |
| 2021-01-30 | 134.67 | 136.23 | 128.02 | 133.36 | $160.31M | -0.96% |
| 2021-01-29 | 133.25 | 145.50 | 131.44 | 134.65 | $302.90M | +1.04% |
| 2021-01-28 | 122.45 | 135.84 | 120.74 | 133.27 | $139.12M | +8.85% |
| 2021-01-27 | 134.69 | 134.96 | 118.13 | 122.44 | $155.42M | -9.08% |
| 2021-01-26 | 137.07 | 139.76 | 127.85 | 134.67 | $146.66M | -1.75% |
| 2021-01-25 | 141.01 | 147.87 | 136.62 | 137.07 | $197.60M | -2.79% |
| 2021-01-24 | 137.66 | 142.65 | 133.73 | 141.01 | $127.59M | +2.43% |
| 2021-01-23 | 137.65 | 143.52 | 135.05 | 137.67 | $134.72M | +0.01% |
| 2021-01-22 | 129.70 | 141.85 | 122.70 | 137.66 | $267.42M | +6.12% |
| 2021-01-21 | 149.67 | 150.25 | 125.64 | 129.72 | $296.43M | -13.34% |
| 2021-01-20 | 151.85 | 156.15 | 138.40 | 149.69 | $300.19M | -1.43% |
| 2021-01-19 | 151.97 | 166.02 | 150.18 | 151.86 | $364.33M | -0.07% |
| 2021-01-18 | 142.78 | 154.99 | 138.44 | 151.96 | $242.26M | +6.41% |
| 2021-01-17 | 143.52 | 147.00 | 136.22 | 142.80 | $195.78M | -0.50% |
| 2021-01-16 | 143.66 | 152.59 | 139.28 | 143.52 | $260.48M | -0.09% |
| 2021-01-15 | 152.46 | 155.74 | 130.00 | 143.65 | $304.79M | -5.80% |
| 2021-01-14 | 147.39 | 156.89 | 143.55 | 152.50 | $304.47M | +3.47% |
| 2021-01-13 | 133.44 | 148.46 | 125.90 | 147.38 | $294.75M | +10.46% |
| 2021-01-12 | 138.88 | 146.86 | 128.00 | 133.42 | $388.33M | -3.92% |
| 2021-01-11 | 170.06 | 170.74 | 112.70 | 138.87 | $681.06M | -18.35% |
| 2021-01-10 | 177.27 | 185.83 | 161.86 | 170.07 | $397.70M | -4.06% |
| 2021-01-09 | 172.28 | 178.80 | 163.30 | 177.26 | $299.17M | +2.94% |
| 2021-01-08 | 169.35 | 181.92 | 150.00 | 172.19 | $479.87M | +1.68% |
| 2021-01-07 | 168.96 | 181.22 | 161.18 | 169.35 | $424.75M | +0.25% |
| 2021-01-06 | 158.46 | 169.72 | 154.95 | 168.92 | $302.21M | +6.62% |
| 2021-01-05 | 155.33 | 162.80 | 146.52 | 158.43 | $308.98M | +1.99% |
| 2021-01-04 | 161.23 | 173.66 | 139.31 | 155.34 | $551.04M | -3.66% |
| 2021-01-03 | 136.94 | 164.70 | 135.30 | 161.24 | $568.62M | +17.73% |
| 2021-01-02 | 126.20 | 142.00 | 123.15 | 136.96 | $323.46M | +8.49% |
| 2021-01-01 | 124.22 | 133.97 | 122.89 | 126.24 | $197.56M | +1.63% |
How to read it. Each row is one UTC day of Binance spot LTCUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 13 Dec 2017; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot LTCUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Litecoin price history FAQ
What is Litecoin's all-time high?
413.49 on 10 May 2021 (the highest daily high of Binance spot LTCUSDT); the latest price is -85.95% from it.
Where does the price history of Litecoin come from?
From LTCUSDT daily candles on Binance spot, from 13 Dec 2017 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.