GRAM Price History
Daily GRAM price history from Binance spot GRAMUSDT since 2 Jul 2026: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the Binance high since 2 Jul 2026 and the biggest one-day moves on top.
GRAM's highest price on Binance spot GRAMUSDT since 2 Jul 2026 is 1.843, reached on 4 Jul 2026; the latest price, 1.349, is -26.80% from it. Its biggest one-day gain since 2 Jul 2026 was +10.84% on 26 Sep 2026. Its biggest one-day drop since 2 Jul 2026 was -8.99% on 7 Jul 2026. Over the last 30 days GRAM is down 2.39%; its lowest daily low on Binance since 2 Jul 2026 was 1.286 on 16 Sep 2026.
GRAM daily prices, last 90 days
GRAMUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-19 so far | 1.350 | 1.352 | 1.346 | 1.349 | $258K | +0.00% |
| 2026-10-18 | 1.360 | 1.365 | 1.312 | 1.349 | $5.78M | -0.88% |
| 2026-10-17 | 1.354 | 1.371 | 1.338 | 1.361 | $4.22M | +0.59% |
| 2026-10-16 | 1.384 | 1.396 | 1.345 | 1.353 | $5.80M | -2.24% |
| 2026-10-15 | 1.357 | 1.393 | 1.303 | 1.384 | $9.74M | +1.99% |
| 2026-10-14 | 1.376 | 1.384 | 1.346 | 1.357 | $6.43M | -1.31% |
| 2026-10-13 | 1.361 | 1.394 | 1.341 | 1.375 | $6.47M | +1.03% |
| 2026-10-12 | 1.452 | 1.459 | 1.351 | 1.361 | $10.99M | -6.27% |
| 2026-10-11 | 1.468 | 1.475 | 1.435 | 1.452 | $6.18M | -1.16% |
| 2026-10-10 | 1.455 | 1.492 | 1.443 | 1.469 | $6.45M | +0.96% |
| 2026-10-09 | 1.380 | 1.524 | 1.370 | 1.455 | $18.22M | +5.43% |
| 2026-10-08 | 1.443 | 1.447 | 1.340 | 1.380 | $13.01M | -4.37% |
| 2026-10-07 | 1.524 | 1.527 | 1.415 | 1.443 | $13.23M | -5.31% |
| 2026-10-06 | 1.523 | 1.575 | 1.509 | 1.524 | $6.92M | +0.00% |
| 2026-10-05 | 1.532 | 1.555 | 1.500 | 1.524 | $5.40M | -0.52% |
| 2026-10-04 | 1.516 | 1.545 | 1.513 | 1.532 | $4.87M | +1.06% |
| 2026-10-03 | 1.500 | 1.520 | 1.485 | 1.516 | $4.76M | +1.13% |
| 2026-10-02 | 1.575 | 1.582 | 1.470 | 1.499 | $11.23M | -4.83% |
| 2026-10-01 | 1.500 | 1.583 | 1.477 | 1.575 | $11.22M | +5.00% |
| 2026-09-30 | 1.482 | 1.548 | 1.460 | 1.500 | $12.73M | +1.28% |
| 2026-09-29 | 1.574 | 1.604 | 1.473 | 1.481 | $17.98M | -5.85% |
| 2026-09-28 | 1.631 | 1.740 | 1.555 | 1.573 | $37.91M | -3.56% |
| 2026-09-27 | 1.617 | 1.725 | 1.538 | 1.631 | $36.52M | +0.93% |
| 2026-09-26 | 1.458 | 1.621 | 1.440 | 1.616 | $28.41M | +10.84% |
| 2026-09-25 | 1.409 | 1.461 | 1.401 | 1.458 | $17.16M | +3.55% |
| 2026-09-24 | 1.414 | 1.444 | 1.391 | 1.408 | $15.87M | -0.35% |
| 2026-09-23 | 1.472 | 1.477 | 1.389 | 1.413 | $12.99M | -4.07% |
| 2026-09-22 | 1.449 | 1.486 | 1.413 | 1.473 | $13.19M | +1.66% |
| 2026-09-21 | 1.384 | 1.483 | 1.374 | 1.449 | $16.33M | +4.62% |
| 2026-09-20 | 1.382 | 1.397 | 1.366 | 1.385 | $8.41M | +0.22% |
| 2026-09-19 | 1.376 | 1.400 | 1.349 | 1.382 | $9.31M | +0.44% |
| 2026-09-18 | 1.342 | 1.385 | 1.337 | 1.376 | $10.07M | +2.53% |
| 2026-09-17 | 1.317 | 1.350 | 1.308 | 1.342 | $7.36M | +1.90% |
| 2026-09-16 | 1.324 | 1.324 | 1.286 | 1.317 | $6.72M | -0.53% |
| 2026-09-15 | 1.353 | 1.355 | 1.306 | 1.324 | $6.65M | -2.07% |
| 2026-09-14 | 1.344 | 1.374 | 1.339 | 1.352 | $5.53M | +0.67% |
| 2026-09-13 | 1.385 | 1.385 | 1.341 | 1.343 | $5.19M | -3.03% |
| 2026-09-12 | 1.363 | 1.390 | 1.359 | 1.385 | $5.01M | +1.61% |
| 2026-09-11 | 1.343 | 1.388 | 1.334 | 1.363 | $7.28M | +1.49% |
| 2026-09-10 | 1.373 | 1.384 | 1.334 | 1.343 | $8.24M | -2.18% |
| 2026-09-09 | 1.402 | 1.412 | 1.355 | 1.373 | $7.91M | -2.07% |
| 2026-09-08 | 1.390 | 1.417 | 1.377 | 1.402 | $7.65M | +0.79% |
| 2026-09-07 | 1.433 | 1.436 | 1.385 | 1.391 | $9.26M | -2.93% |
| 2026-09-06 | 1.432 | 1.439 | 1.405 | 1.433 | $5.68M | +0.14% |
| 2026-09-05 | 1.395 | 1.447 | 1.387 | 1.431 | $8.05M | +2.65% |
| 2026-09-04 | 1.370 | 1.429 | 1.353 | 1.394 | $12.09M | +1.75% |
| 2026-09-03 | 1.332 | 1.382 | 1.323 | 1.370 | $8.92M | +2.85% |
| 2026-09-02 | 1.318 | 1.338 | 1.296 | 1.332 | $6.77M | +1.14% |
| 2026-09-01 | 1.387 | 1.409 | 1.307 | 1.317 | $11.24M | -5.05% |
| 2026-08-31 | 1.335 | 1.459 | 1.320 | 1.387 | $16.29M | +3.82% |
| 2026-08-30 | 1.355 | 1.384 | 1.321 | 1.336 | $5.39M | -1.33% |
| 2026-08-29 | 1.369 | 1.371 | 1.343 | 1.354 | $5.11M | -1.10% |
| 2026-08-28 | 1.416 | 1.428 | 1.351 | 1.369 | $9.01M | -3.25% |
| 2026-08-27 | 1.408 | 1.453 | 1.372 | 1.415 | $11.27M | +0.57% |
| 2026-08-26 | 1.440 | 1.455 | 1.364 | 1.407 | $9.03M | -2.29% |
| 2026-08-25 | 1.463 | 1.506 | 1.434 | 1.440 | $12.35M | -1.57% |
| 2026-08-24 | 1.493 | 1.497 | 1.457 | 1.463 | $7.34M | -1.94% |
| 2026-08-23 | 1.444 | 1.544 | 1.421 | 1.492 | $10.36M | +3.32% |
| 2026-08-22 | 1.493 | 1.560 | 1.417 | 1.444 | $17.40M | -3.35% |
| 2026-08-21 | 1.398 | 1.495 | 1.393 | 1.494 | $19.12M | +6.94% |
| 2026-08-20 | 1.367 | 1.415 | 1.346 | 1.397 | $8.20M | +2.19% |
| 2026-08-19 | 1.320 | 1.387 | 1.314 | 1.367 | $6.38M | +3.56% |
| 2026-08-18 | 1.329 | 1.347 | 1.294 | 1.320 | $5.13M | -0.68% |
| 2026-08-17 | 1.333 | 1.340 | 1.320 | 1.329 | $2.68M | -0.30% |
| 2026-08-16 | 1.344 | 1.353 | 1.329 | 1.333 | $2.76M | -0.89% |
| 2026-08-15 | 1.336 | 1.362 | 1.330 | 1.345 | $2.88M | +0.67% |
| 2026-08-14 | 1.334 | 1.349 | 1.319 | 1.336 | $4.35M | +0.23% |
| 2026-08-13 | 1.349 | 1.356 | 1.322 | 1.333 | $5.06M | -1.26% |
| 2026-08-12 | 1.338 | 1.373 | 1.332 | 1.350 | $5.27M | +0.82% |
| 2026-08-11 | 1.327 | 1.354 | 1.313 | 1.339 | $4.59M | +0.98% |
| 2026-08-10 | 1.317 | 1.349 | 1.315 | 1.326 | $4.37M | +0.61% |
| 2026-08-09 | 1.364 | 1.369 | 1.314 | 1.318 | $3.25M | -3.37% |
| 2026-08-08 | 1.355 | 1.370 | 1.346 | 1.364 | $2.80M | +0.74% |
| 2026-08-07 | 1.369 | 1.375 | 1.302 | 1.354 | $6.10M | -1.17% |
| 2026-08-06 | 1.403 | 1.406 | 1.367 | 1.370 | $3.80M | -2.35% |
| 2026-08-05 | 1.391 | 1.414 | 1.382 | 1.403 | $4.22M | +0.94% |
| 2026-08-04 | 1.414 | 1.417 | 1.297 | 1.390 | $16.15M | -1.63% |
| 2026-08-03 | 1.429 | 1.429 | 1.392 | 1.413 | $4.53M | -1.05% |
| 2026-08-02 | 1.393 | 1.430 | 1.391 | 1.428 | $2.80M | +2.59% |
| 2026-08-01 | 1.406 | 1.414 | 1.380 | 1.392 | $2.99M | -1.00% |
| 2026-07-31 | 1.430 | 1.434 | 1.380 | 1.406 | $5.17M | -1.61% |
| 2026-07-30 | 1.405 | 1.439 | 1.395 | 1.429 | $5.55M | +1.71% |
| 2026-07-29 | 1.449 | 1.455 | 1.380 | 1.405 | $12.33M | -3.04% |
| 2026-07-28 | 1.459 | 1.475 | 1.424 | 1.449 | $8.14M | -0.62% |
| 2026-07-27 | 1.517 | 1.522 | 1.452 | 1.458 | $4.63M | -3.89% |
| 2026-07-26 | 1.507 | 1.525 | 1.497 | 1.517 | $3.88M | +0.73% |
| 2026-07-25 | 1.467 | 1.512 | 1.455 | 1.506 | $4.88M | +2.66% |
| 2026-07-24 | 1.461 | 1.478 | 1.433 | 1.467 | $5.67M | +0.48% |
| 2026-07-23 | 1.492 | 1.532 | 1.449 | 1.460 | $7.91M | -2.21% |
| 2026-07-22 | 1.544 | 1.592 | 1.487 | 1.493 | $9.84M | -3.37% |
How to read it. Each row is one UTC day of Binance spot GRAMUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The Binance high and low are the highest daily high and lowest daily low since 2 Jul 2026, so trading before the coin's Binance listing is not included; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot GRAMUSDT daily candles (public API), refreshed every few hours. Not financial advice.
GRAM price history FAQ
What is GRAM's highest price on Binance since 2 Jul 2026?
1.843 on 4 Jul 2026 (the highest daily high of Binance spot GRAMUSDT since 2 Jul 2026); the latest price is -26.80% from it. Trading on other venues before the Binance listing is not included.
Where does the price history of GRAM come from?
From GRAMUSDT daily candles on Binance spot, from 2 Jul 2026 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.