Litecoin (LTC) Price in 2020
Litecoin monthly prices from Binance spot LTCUSDT, in USDT and UTC.
Year open
41.290
1 Jan 2020
Year close
124.21
31 Dec 2020
Year high
139.47
27 Dec 2020
Year low
24.000
13 Mar 2020
Year return
+200.8%
First open to last close
Litecoin monthly prices in 2020
LTCUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 41.290 | 70.220 | 38.770 | 68.000 | +64.69% |
| February | 68.020 | 84.320 | 56.560 | 58.050 | -14.66% |
| March | 58.050 | 63.890 | 24.000 | 39.080 | -32.68% |
| April | 39.070 | 50.800 | 37.140 | 46.330 | +18.58% |
| May | 46.330 | 50.020 | 39.370 | 45.610 | -1.55% |
| June | 45.600 | 49.960 | 39.110 | 41.170 | -9.71% |
| July | 41.160 | 59.260 | 40.280 | 58.130 | +41.23% |
| August | 58.130 | 68.880 | 51.550 | 60.920 | +4.80% |
| September | 60.940 | 64.310 | 41.590 | 46.240 | -24.12% |
| October | 46.260 | 60.550 | 43.190 | 55.720 | +20.45% |
| November | 55.690 | 94.020 | 51.130 | 87.650 | +57.39% |
| December | 87.660 | 139.47 | 69.870 | 124.21 | +41.70% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (13 Dec 2017). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot LTCUSDT daily candles (public API). Not financial advice.