Litecoin (LTC) Price in 2024
Litecoin monthly prices from Binance spot LTCUSDT, in USDT and UTC.
Year open
72.830
1 Jan 2024
Year close
103.28
31 Dec 2024
Year high
147.06
5 Dec 2024
Year low
49.800
5 Aug 2024
Year return
+41.81%
First open to last close
Litecoin monthly prices in 2024
LTCUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 72.830 | 77.190 | 57.710 | 66.760 | -8.33% |
| February | 66.760 | 84.960 | 65.700 | 79.920 | +19.71% |
| March | 79.930 | 110.44 | 72.000 | 105.01 | +31.38% |
| April | 105.01 | 112.80 | 70.500 | 79.490 | -24.30% |
| May | 79.480 | 89.630 | 74.600 | 83.210 | +4.69% |
| June | 83.210 | 85.840 | 67.500 | 75.310 | -9.49% |
| July | 75.320 | 76.780 | 56.860 | 70.140 | -6.88% |
| August | 70.150 | 71.450 | 49.800 | 64.970 | -7.38% |
| September | 64.960 | 71.520 | 59.650 | 66.820 | +2.86% |
| October | 66.830 | 76.190 | 61.920 | 69.330 | +3.74% |
| November | 69.330 | 106.36 | 64.450 | 102.74 | +48.19% |
| December | 102.75 | 147.06 | 86.690 | 103.28 | +0.52% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (13 Dec 2017). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot LTCUSDT daily candles (public API). Not financial advice.