Volume Monitor
Live crypto data · Binance · Bybit · Hyperliquid
Connecting…

Crypto funding rates, live

Perpetual funding rates for every coin on Binance, Bybit and Hyperliquid, side by side and refreshed every 10 seconds. All rates are converted to an 8-hour equivalent so exchanges with hourly or 4-hour funding compare fairly. Positive funding means longs pay shorts; negative means shorts pay longs. Hover a rate for its annualised APR, or switch the table to APR.

873 coins with perpetualsFunding normalised to 8hServer history: started 24m ago

BTC funding avg · 8h
0.0061%
≈ 6.7% APROI-weighted, 4 markets
ETH funding avg · 8h
0.0095%
≈ 10.4% APROI-weighted, 4 markets
Extreme funding ≥ 0.1% / 8h
▲ 17 ▼ 15
coins paying longs ▲ / shorts ▼≥ $1M 24h volume
Wide spreads ≥ 0.05% / 8h
76 coins
between exchanges / marketsArbitrage view →

Bybit Trade on Bybit

No account yet? Signing up through our link helps keep Volume Monitor free.

Sign up on Bybit ↗

Referral link · availability depends on your country (not available in the US)

HL New to Hyperliquid?

Code VOLUMEMONITOR saves 4% on fees for your first $25M of volume. New wallets only: use it before your first trade.

Join Hyperliquid ↗

Referral link · availability depends on your country

Funding rates by coin

Coin Price 1h 24h Binance Bybit Hyperliquid Spread OI-wtd avg Open interest OI 1h OI 4h OI 24h Perp vol 24h
BTC 84,928.40 — — 0.0045%0.0058%0.0100% 0.0055% 0.0061% $17.70B — — — $7.28B
ETH 2,712.23 — — 0.0100%0.0094%0.0100% 0.0020% 0.0095% $14.28B — — — $5.77B
ZEC 1,663.20 — — -0.0012%0.0100%0.0100% 0.0112% 0.0055% $2.01B — — — $2.94B
SOL 124.11 — — 0.0053%0.0100%0.0100% 0.0047% 0.0080% $2.84B — — — $2.84B
XRP 1.5391 — — 0.0009%-0.0038%0.0100% 0.0138% 0.0022% $1.19B — — — $1.48B
NEAR 5.1938 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $924.82M — — — $1.37B
QNT 162.03 — — 0.0100%-0.0023%-0.0090% 0.0190% 0.0058% $47.55M — — — $1.35B
WLD 0.57740 — — 0.0100%0.0100%0.0448% 0.0348% 0.0195% $361.84M — — — $858.31M
SUI 1.2555 — — 0.0045%0.0057%0.0100% 0.0055% 0.0064% $385.07M — — — $716.36M
HYPE 93.3620 — — -0.0112%0.0082%0.0100% 0.0212% 0.0066% $2.65B — — — $670.12M
ENA 0.27690 — — 0.0100%0.0100%0.0439% 0.0339% 0.0222% $479.15M — — — $531.67M
DOGE 0.09817 — — 0.0100%0.0100%0.0461% 0.0361% 0.0177% $592.41M — — — $530.87M
Q 0.04860 — — 0.2093%0.2349% 0.0256% 0.2140% $32.79M — — — $503.85M
TAO 335.06 — — 0.0100%0.0100%0.0377% 0.0277% 0.0206% $289.39M — — — $499.78M
UNI 9.9360 — — 0.0100%0.0076%0.0100% 0.0024% 0.0095% $523.98M — — — $479.65M
RARE 0.02005 — — -0.2804%-0.3675% 0.0870% -0.3081% $9.53M — — — $360.84M
FIL 1.1419 — — 0.0016%0.0054%0.0100% 0.0102% 0.0029% $108.52M — — — $320.54M
AVAX 11.0030 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $244.55M — — — $320.52M
LINK 14.3120 — — 0.0062%0.0035%0.0150% 0.0116% 0.0082% $345.25M — — — $290.00M
PEPE 0.00442460 — — 0.0100%-0.0043%0.0100% 0.0143% 0.0049% $217.75M — — — $281.27M
DASH 68.2300 — — 0.0100%0.0100%0.0438% 0.0338% 0.0135% $52.80M — — — $250.43M
BNB 781.16 — — 0.0000%0.0092%0.0100% 0.0100% 0.0025% $685.21M — — — $249.50M
ADA 0.25710 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $235.74M — — — $234.42M
ONDO 0.54530 — — 0.0100%0.0100%0.0258% 0.0158% 0.0146% $279.14M — — — $232.68M
ARB 0.22668 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $151.53M — — — $232.52M
LTC 71.6900 — — 0.0022%0.0073%0.0100% 0.0078% 0.0056% $279.07M — — — $211.44M
XPL 0.11110 — — 0.0100%0.0100%0.0350% 0.0250% 0.0223% $232.73M — — — $197.96M
BCH 339.40 — — 0.0100%-0.0052%0.0100% 0.0152% 0.0062% $218.62M — — — $186.65M
AAVE 156.85 — — 0.0034%0.0015%0.0100% 0.0107% 0.0052% $226.44M — — — $180.96M
PUMP 0.00451100 — — 0.0100%0.0656% 0.0556% 0.0480% $265.40M — — — $162.35M
BTW 1.1415 — — 0.0326%0.0520% 0.0194% 0.0359% $166.90M — — — $159.19M
SOON 0.28010 — — 0.1374%0.0100% 0.1274% 0.0998% $21.78M — — — $154.70M
MARSCOIN 0.13845 — — 0.0100%0.0100% 0.0000% 0.0100% $40.01M — — — $135.49M
PHA 0.07073 — — 0.0100%0.0100% 0.0000% 0.0100% $14.32M — — — $133.79M
TRUMP 2.1470 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $122.68M — — — $133.07M
US 0.03410 — — 0.0641%0.0100% 0.0541% 0.0472% $33.75M — — — $132.55M
MUBARAK 0.05579 — — 0.0263%0.0471% 0.0208% 0.0298% $26.91M — — — $129.06M
GRAM 1.6260 — — 0.0100%0.0211%0.0623% 0.0523% 0.0375% $130.00M — — — $127.50M
DOT 1.2473 — — 0.0029%-0.0045%-0.0004% 0.0075% 0.0002% $73.75M — — — $114.27M
BR 0.90241 — — -0.0240%0.0100% 0.0340% -0.0159% $30.03M — — — $109.73M
PENGU 0.01034 — — 0.0100%0.0100%0.0647% 0.0547% 0.0223% $94.43M — — — $100.19M
2Z 0.06754 — — -0.2667%-0.6350%-0.0011% 0.6339% -0.2941% $13.45M — — — $98.64M
NIL 0.10668 — — 0.0100%0.0101%0.0100% 0.0001% 0.0100% $33.38M — — — $96.40M
RUNE 0.75810 — — 0.0100%-0.0491%0.0100% 0.0591% -0.0071% $16.33M — — — $96.34M
INJ 7.8530 — — -0.0543%0.0100%0.0100% 0.0643% -0.0210% $71.50M — — — $91.12M
SAGA 0.02675 — — -0.6913%-1.0995%-0.3616% 0.7379% -0.7540% $14.35M — — — $89.51M
XLM 0.21796 — — 0.0100%0.0100%0.0426% 0.0326% 0.0143% $119.96M — — — $88.83M
PONS 0.62265 — — 0.0245%0.0373%0.0138% 0.0235% 0.0208% $125.83M — — — $84.95M
龙虾 0.10741 — — 0.1184% 0.1184% $33.85M — — — $82.51M
LSK 0.33065 — — -0.5790%-1.1307% 0.5516% -0.7421% $20.94M — — — $77.91M
GRASS 0.62110 — — 0.0100%0.0100%0.1217% 0.1117% 0.0540% $78.39M — — — $76.00M
APT 0.85500 — — 0.0015%0.0072%0.0100% 0.0085% 0.0046% $64.61M — — — $74.13M
FET 0.24440 — — 0.0035%0.0100% 0.0065% 0.0053% $48.22M — — — $73.75M
ARK 0.25750 — — 0.0100%0.0100% 0.0000% 0.0100% $12.23M — — — $70.74M
ZRO 1.6366 — — -0.0023%-0.0353%0.0505% 0.0859% 0.0163% $123.11M — — — $68.52M
W 0.01444 — — -0.0540%0.0100%0.0100% 0.0640% -0.0133% $17.46M — — — $66.01M
JTO 0.62480 — — 0.0100%-0.0501%0.0100% 0.0601% -0.0065% $34.71M — — — $65.57M
SEI 0.07497 — — 0.0100%-0.0176%0.0100% 0.0276% -0.0020% $42.92M — — — $65.47M
ICP 3.2120 — — 0.0022%-0.0263%0.0100% 0.0363% -0.0072% $56.68M — — — $64.36M
AKE 0.03257 — — 0.0100%0.0100% 0.0000% 0.0100% $27.13M — — — $64.04M
PYTH 0.08750 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $25.92M — — — $63.22M
AERO 0.85700 — — 0.0100%0.0100%0.0240% 0.0140% 0.0147% $107.14M — — — $62.72M
USELESS 0.29732 — — 0.0100%0.0100%0.0905% 0.0805% 0.0282% $62.47M — — — $62.03M
ASTER 0.73840 — — 0.0100%0.0100%0.0181% 0.0081% 0.0112% $170.64M — — — $57.47M
VIRTUAL 0.81270 — — 0.0100%0.0088%0.0584% 0.0497% 0.0214% $52.70M — — — $56.58M
FARTCOIN 0.19809 — — 0.0100%0.0562%0.0471% 0.0462% 0.0423% $86.00M — — — $56.28M
OP 0.14466 — — 0.0036%0.0073%0.0100% 0.0064% 0.0058% $47.69M — — — $56.18M
XMR 555.87 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $171.35M — — — $56.01M
LIT 4.7812 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $330.65M — — — $55.41M
CL 94.4470 — — 0.0000%0.0050% 0.0050% 0.0039% $181.05M — — — $55.14M
SHIB 0.00598200 — — 0.0100%-0.0061%0.0100% 0.0161% 0.0053% $50.71M — — — $52.14M
HBAR 0.09516 — — 0.0100%0.0100%0.0305% 0.0205% 0.0125% $68.81M — — — $52.14M
TRX 0.33396 — — -0.0457%-0.0147%-0.0788% 0.0641% -0.0388% $170.15M — — — $51.49M
RAYSOL 2.2587 — — 0.0547% 0.0547% $13.19M — — — $50.50M
VVV 31.3740 — — 0.0100%0.0100%0.0654% 0.0554% 0.0385% $131.55M — — — $48.90M
TIA 0.49700 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $37.66M — — — $48.52M
ATOM 1.8850 — — -0.0012%0.0079%0.0100% 0.0112% 0.0030% $40.44M — — — $46.66M
ETHFI 0.74090 — — 0.0100%0.0100%0.0228% 0.0128% 0.0138% $67.34M — — — $46.51M
SOXL 153.94 — — 0.0000%0.0094% 0.0094% 0.0030% $92.19M — — — $46.16M
KMNO 0.04636 — — -0.0433%0.0073% 0.0506% -0.0271% $6.44M — — — $45.46M
ETC 9.5160 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $51.24M — — — $45.40M
ORDI 4.8820 — — 0.0100%-0.0360%0.0100% 0.0460% -0.0014% $15.97M — — — $44.17M
BEAT 0.09940 — — 0.0100%0.0100% 0.0000% 0.0100% $13.74M — — — $43.35M
牛来 0.11278 — — 0.0900% 0.0900% $37.63M — — — $43.15M
KAS 0.04864 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $19.20M — — — $42.18M
LDO 0.49140 — — 0.0032%0.0100%0.0251% 0.0219% 0.0127% $57.01M — — — $40.91M
RENDER 2.0410 — — -0.0023%-0.0333%0.0100% 0.0433% -0.0128% $32.56M — — — $40.71M
JUP 0.34160 — — 0.0100%-0.0308%0.0100% 0.0408% -0.0021% $60.72M — — — $40.57M
DRAM 62.9840 — — 0.0000%-0.0060% 0.0602% -0.0054% $120.63M — — — $38.87M
ACE 0.20110 — — 0.0147%0.0134%0.0327% 0.0193% 0.0150% $10.78M — — — $38.74M
ZEN 7.8380 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $17.75M — — — $37.27M
PUMPFUN 0.00450200 — — 0.0100% 0.0100% $61.08M — — — $37.01M
CRV 0.35020 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $73.30M — — — $36.60M
WLFI 0.05806 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $171.35M — — — $35.28M
BONK 0.00370300 — — 0.0100%-0.0162%0.0100% 0.0262% 0.0025% $39.46M — — — $34.31M
ONE 0.00210160 — — -0.5509% -0.5509% $9.43M — — — $33.79M
EIGEN 0.27970 — — 0.0100%-0.0332%0.0184% 0.0516% -0.0049% $27.45M — — — $33.72M
WIF 0.25130 — — 0.0100%0.0100%0.0592% 0.0492% 0.0197% $45.55M — — — $32.11M
SP500 HIP-3 7,735.70 — — 0.0050% 0.0050% $337.91M — — — $31.79M
GALA 0.00228600 — — 0.0100%-0.0028%0.0100% 0.0128% 0.0035% $12.93M — — — $31.74M
BRENTOIL HIP-3 99.6690 — — 0.0050% 0.0050% $150.84M — — — $31.72M
LYN 0.03876 — — 0.0727%0.0917% 0.0189% 0.0769% $8.38M — — — $30.59M
XYZ100 HIP-3 30,637.00 — — 0.0037% 0.0037% $188.19M — — — $30.55M
TRIA 0.00460200 — — 0.0301%0.0100% 0.0201% 0.0220% $8.60M — — — $30.40M
POL 0.12057 — — 0.0100%0.0100%0.0119% 0.0019% 0.0103% $46.48M — — — $29.87M
STRK 0.04098 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $32.87M — — — $29.75M
PANW 377.49 — — 0.0000% 0.0000% $368K — — — $29.05M
PENDLE 2.6421 — — 0.0100%-0.0121%0.0385% 0.0507% 0.0123% $53.26M — — — $28.85M
AEHR 104.33 — — 0.0000% 0.0000% $237K — — — $28.75M
CC 0.13819 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $36.55M — — — $26.60M
SNDK 1,777.80 — — 0.0000%0.0050% 0.0050% 0.0040% $162.68M — — — $26.42M
AR 4.7930 — — 0.0100%0.0100%0.0801% 0.0701% 0.0341% $23.23M — — — $25.10M
COW 0.16220 — — -0.1312%-0.0532% 0.0780% -0.1041% $4.26M — — — $24.22M
ZAMA 0.08670 — — 0.0100%0.0100% 0.0000% 0.0100% $22.36M — — — $24.17M
ALGO 0.11715 — — 0.0100%0.0066%0.0100% 0.0034% 0.0084% $25.19M — — — $23.71M
SPELL 0.00010520 — — 0.0100% 0.0100% $2.08M — — — $22.89M
HUMA 0.02857 — — 0.0100%0.0100% 0.0000% 0.0100% $16.40M — — — $22.60M
COTI 0.01473 — — -0.0924%-0.0835% 0.0090% -0.0903% $10.57M — — — $22.54M
KITE 0.15064 — — 0.0211%0.0906% 0.0695% 0.0272% $28.16M — — — $22.51M
STX 0.34870 — — -0.0119%0.0100%0.0100% 0.1727% 0.0047% $19.12M — — — $22.36M
TAIKO 0.10129 — — 0.0100%0.0100% 0.0000% 0.0100% $3.21M — — — $20.64M
MORPHO 2.7452 — — 0.0100%0.0100%0.0761% 0.0661% 0.0249% $33.59M — — — $20.62M
CHIP 0.04923 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $36.59M — — — $20.59M
MON 0.02676 — — 0.0100%0.0100%0.0134% 0.0034% 0.0115% $89.84M — — — $20.38M
ORCA 1.7670 — — 0.0053%0.0100% 0.0047% 0.0073% $7.98M — — — $20.05M
BULLA 0.09797 — — 0.0100% 0.0100% $11.26M — — — $19.91M
EDGE 0.61660 — — 0.0482%0.0100% 0.0382% 0.0325% $19.14M — — — $19.69M
CLANKER 14.8000 — — 0.0100%0.0100% 0.0000% 0.0100% $3.26M — — — $19.43M
PROM 6.3230 — — 0.0100% 0.0100% $18.93M — — — $19.43M
IN 0.04095 — — -0.0297%-0.3581% 0.3285% -0.1227% $3.49M — — — $19.00M
XVG 0.00338200 — — 0.0100%0.0100% 0.0000% 0.0100% $3.89M — — — $18.92M
ESP 0.10277 — — -0.1347%0.0100% 0.1447% -0.0924% $3.95M — — — $18.43M
SUPER 0.21535 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $6.16M — — — $18.40M
NET 350.03 — — 0.0000%0.0276% 0.0276% 0.0154% $1.35M — — — $18.28M
JELLYJELLY 0.05871 — — 0.0424%0.0908% 0.0484% 0.0594% $7.21M — — — $18.19M
MET 0.36370 — — 0.0030%0.0100%0.0100% 0.0070% 0.0076% $19.37M — — — $16.67M
DYDX 0.14340 — — 0.0100%0.0100%0.0247% 0.0147% 0.0128% $13.43M — — — $15.66M
ARX 0.25530 — — 0.0632%0.0274% 0.0358% 0.0485% $12.42M — — — $15.57M
BASED 0.07355 — — 0.0100%0.0100% 0.0000% 0.0100% $7.31M — — — $15.27M
CAKE 2.8059 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $32.48M — — — $15.04M
SAND 0.04497 — — 0.0069%0.0100%0.0100% 0.0031% 0.0080% $11.98M — — — $14.77M
KAITO 0.36110 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $17.46M — — — $14.22M
CASHCAT 0.17987 — — 0.0639%0.0100% 0.0539% 0.0241% $61.94M — — — $14.13M
MU 1,093.30 — — 0.0000%0.0050% 0.0050% 0.0045% $179.05M — — — $14.06M
AXS 1.1746 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $12.07M — — — $13.82M
BIGTIME 0.00967300 — — 0.0100%0.0100%0.0100% 0.0000% 0.0100% $4.11M — — — $13.11M
IOST 0.00099770 — — -0.0004%-0.0267% 0.0263% -0.0067% $6.24M — — — $13.11M
SPX 0.45560 — — 0.0100%0.0100%0.0499% 0.0399% 0.0237% $25.55M — — — $13.08M
SKHX HIP-3 1,367.50 — — 0.0050% 0.0050% $333.42M — — — $12.96M
SYRUP 0.22088 — — -0.0110%0.0100%0.0121% 0.0231% 0.0023% $20.27M — — — $12.87M

How to read it. Funding is shown per 8 hours for every exchange: Hyperliquid pays hourly and many Binance and Bybit perps pay every 4h or 1h, so each rate is converted to its 8-hour equivalent (hourly × 8, 4-hourly × 2). Positive = longs pay shorts, negative = shorts pay longs. Green is above the usual 0.01% / 8h baseline, red is negative, bold is extreme (≥ 0.1% / 8h). APR = 8h rate × 3 × 365, without compounding.

Exchange columns show the coin's market with the most open interest on that exchange (usually the USDT perp; Hyperliquid may be a HIP-3 market); hover for every market. Spread is the highest minus the lowest funding across all of the coin's perp markets.

OI and price changes come from 5-minute snapshots this site records itself, so they show "—" until the server has 1h, 4h and 24h of history. The server restarts about once a day.

Funding rate FAQ

What is a funding rate?

Perpetual futures never expire, so exchanges use regular funding payments between longs and shorts to keep the perp price close to spot. When funding is positive, longs pay shorts; when it is negative, shorts pay longs. The rate is a percentage of your position size, paid every funding interval.

Why are all rates shown per 8 hours?

Exchanges pay funding on different schedules: Hyperliquid every hour, Binance and Bybit every 8 hours for most perps but every 4 hours or every hour for some. To compare like with like, every rate here is converted to its 8-hour equivalent. APR is the 8-hour rate × 3 × 365, without compounding.

What does open interest tell you?

Open interest (OI) is the total value of open perpetual positions. Rising OI with a rising price usually means new longs are opening; rising OI with a falling price usually means new shorts. Falling OI means positions are being closed or liquidated. High OI together with extreme funding points to a crowded trade that can unwind sharply.

How does funding rate arbitrage work?

When the same coin pays different funding on two markets, you can go long where funding is lower and short where it is higher. Price moves roughly cancel out and you collect the difference. The risks: funding changes every interval and can flip, fees and slippage eat into the edge, the two prices can drift apart, each leg can be liquidated on its own, and you carry exchange risk on both sides.

Why do some OI and price changes show "—"?

Changes are calculated from 5-minute snapshots that this site records itself. After a server restart, which happens about once a day, the 1h, 4h and 24h columns fill in once that much history exists.

What are HIP-3 markets?

HIP-3 lets independent builders deploy their own perpetual markets on Hyperliquid, for example on stocks, indices and commodities such as TSLA, NVDA or gold. They are marked HIP-3 here, and several builders can list the same asset. Liquidity is often thinner and funding can behave differently outside stock market hours.

Is this financial advice?

No. Volume Monitor shows raw public market data for free. Nothing here is a recommendation to trade. Funding, spreads and open interest change constantly, data can be delayed or incomplete, and leveraged trading can lose more than you expect.