Litecoin (LTC) Price History
Daily Litecoin price history from Binance spot LTCUSDT since 13 Dec 2017: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Litecoin's all-time high on Binance spot LTCUSDT is 413.49, reached on 10 May 2021; the latest price, 58.110, is -85.95% from it. Its biggest one-day gain since 13 Dec 2017 was +32.96% on 14 Feb 2018, and its biggest one-day drop -38.53% on 12 Mar 2020. Over the last 30 days Litecoin is down 0.07%; its lowest daily low since listing was 22.320 on 7 Dec 2018.
All-time high
413.49
10 May 2021-85.95% from it
All-time low since listing
22.320
7 Dec 2018+160.35% since
Largest one-day gain
+32.96%
14 Feb 2018close to close
Largest one-day drop
-38.53%
12 Mar 2020close to close
Widest daily range
66.15%
10 Oct 202552.710 – 135.99
Change vs today
58.110
7 days -10.12%30 days -0.07%1 year -36.62%3 years -5.94%
Litecoin daily prices, 2025
LTCUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | 78.880 | 78.890 | 76.080 | 76.850 | $18.08M | -2.59% |
| 2025-12-30 | 78.330 | 79.030 | 77.620 | 78.890 | $18.67M | +0.73% |
| 2025-12-29 | 78.730 | 80.250 | 76.920 | 78.320 | $24.34M | -0.52% |
| 2025-12-28 | 80.330 | 80.580 | 77.870 | 78.730 | $17.39M | -1.99% |
| 2025-12-27 | 76.870 | 80.580 | 76.760 | 80.330 | $16.54M | +4.50% |
| 2025-12-26 | 75.700 | 78.000 | 75.480 | 76.870 | $19.58M | +1.53% |
| 2025-12-25 | 75.790 | 77.570 | 75.360 | 75.710 | $15.65M | -0.11% |
| 2025-12-24 | 77.010 | 77.420 | 75.220 | 75.790 | $20.22M | -1.58% |
| 2025-12-23 | 77.050 | 77.960 | 75.530 | 77.010 | $20.00M | -0.05% |
| 2025-12-22 | 76.790 | 79.490 | 76.350 | 77.050 | $23.94M | +0.34% |
| 2025-12-21 | 77.840 | 78.050 | 75.460 | 76.790 | $15.99M | -1.35% |
| 2025-12-20 | 77.490 | 79.410 | 76.430 | 77.840 | $12.21M | +0.45% |
| 2025-12-19 | 74.280 | 78.020 | 73.560 | 77.490 | $27.57M | +4.31% |
| 2025-12-18 | 76.010 | 78.560 | 72.640 | 74.290 | $35.83M | -2.26% |
| 2025-12-17 | 79.070 | 81.040 | 75.160 | 76.010 | $29.33M | -3.88% |
| 2025-12-16 | 77.520 | 79.890 | 76.440 | 79.080 | $31.27M | +2.03% |
| 2025-12-15 | 78.960 | 81.420 | 75.740 | 77.510 | $29.62M | -1.84% |
| 2025-12-14 | 81.470 | 81.990 | 77.960 | 78.960 | $19.60M | -3.08% |
| 2025-12-13 | 81.950 | 82.450 | 80.770 | 81.470 | $12.31M | -0.59% |
| 2025-12-12 | 82.930 | 84.490 | 80.500 | 81.950 | $24.86M | -1.18% |
| 2025-12-11 | 84.300 | 84.590 | 80.310 | 82.930 | $36.56M | -1.63% |
| 2025-12-10 | 85.820 | 87.090 | 83.740 | 84.300 | $29.21M | -1.77% |
| 2025-12-09 | 83.870 | 87.540 | 82.470 | 85.820 | $37.40M | +2.33% |
| 2025-12-08 | 81.430 | 84.490 | 81.010 | 83.870 | $29.75M | +3.00% |
| 2025-12-07 | 81.670 | 83.760 | 79.880 | 81.430 | $22.80M | -0.31% |
| 2025-12-06 | 80.390 | 82.520 | 79.900 | 81.680 | $22.05M | +1.62% |
| 2025-12-05 | 83.540 | 84.130 | 79.590 | 80.380 | $33.08M | -3.78% |
| 2025-12-04 | 85.830 | 86.770 | 82.160 | 83.540 | $38.61M | -2.67% |
| 2025-12-03 | 82.800 | 86.730 | 82.500 | 85.830 | $42.74M | +3.67% |
| 2025-12-02 | 77.560 | 83.310 | 77.310 | 82.790 | $33.59M | +6.76% |
| 2025-12-01 | 82.370 | 82.500 | 74.660 | 77.550 | $59.76M | -5.86% |
| 2025-11-30 | 83.950 | 84.830 | 82.270 | 82.380 | $14.57M | -1.87% |
| 2025-11-29 | 84.220 | 85.730 | 83.140 | 83.950 | $15.88M | -0.32% |
| 2025-11-28 | 86.590 | 86.770 | 83.130 | 84.220 | $31.16M | -2.74% |
| 2025-11-27 | 86.850 | 87.800 | 85.970 | 86.590 | $23.55M | -0.32% |
| 2025-11-26 | 85.290 | 87.720 | 83.280 | 86.870 | $33.95M | +1.84% |
| 2025-11-25 | 85.460 | 86.760 | 83.080 | 85.300 | $42.55M | -0.19% |
| 2025-11-24 | 83.090 | 87.250 | 82.190 | 85.460 | $42.87M | +2.85% |
| 2025-11-23 | 82.110 | 84.450 | 81.850 | 83.090 | $33.64M | +1.18% |
| 2025-11-22 | 82.640 | 83.900 | 80.820 | 82.120 | $32.15M | -0.63% |
| 2025-11-21 | 87.230 | 88.670 | 80.010 | 82.640 | $92.70M | -5.27% |
| 2025-11-20 | 92.900 | 93.820 | 86.010 | 87.240 | $55.30M | -6.09% |
| 2025-11-19 | 95.660 | 95.990 | 88.860 | 92.900 | $55.75M | -2.89% |
| 2025-11-18 | 91.250 | 97.550 | 90.430 | 95.660 | $68.87M | +4.84% |
| 2025-11-17 | 95.790 | 97.940 | 90.570 | 91.240 | $69.10M | -4.75% |
| 2025-11-16 | 101.72 | 103.38 | 94.150 | 95.790 | $71.41M | -5.82% |
| 2025-11-15 | 97.690 | 109.59 | 97.570 | 101.71 | $113.51M | +4.10% |
| 2025-11-14 | 96.540 | 100.20 | 93.220 | 97.700 | $103.61M | +1.19% |
| 2025-11-13 | 97.600 | 102.75 | 93.580 | 96.550 | $96.79M | -1.07% |
| 2025-11-12 | 99.690 | 104.32 | 94.860 | 97.590 | $116.01M | -2.10% |
| 2025-11-11 | 104.24 | 106.99 | 99.020 | 99.680 | $95.14M | -4.38% |
| 2025-11-10 | 110.30 | 112.30 | 103.40 | 104.25 | $115.44M | -5.49% |
| 2025-11-09 | 106.95 | 113.71 | 98.800 | 110.31 | $208.21M | +3.14% |
| 2025-11-08 | 101.88 | 107.64 | 98.020 | 106.95 | $109.92M | +4.99% |
| 2025-11-07 | 87.010 | 104.85 | 85.950 | 101.87 | $158.90M | +17.09% |
| 2025-11-06 | 89.390 | 89.390 | 85.300 | 87.000 | $43.33M | -2.67% |
| 2025-11-05 | 85.200 | 89.970 | 82.010 | 89.390 | $51.87M | +4.91% |
| 2025-11-04 | 87.420 | 91.200 | 79.680 | 85.210 | $97.01M | -2.54% |
| 2025-11-03 | 99.420 | 99.790 | 85.350 | 87.430 | $93.90M | -12.06% |
| 2025-11-02 | 101.39 | 101.54 | 97.500 | 99.420 | $46.45M | -1.93% |
| 2025-11-01 | 95.380 | 104.00 | 95.030 | 101.38 | $57.96M | +6.29% |
| 2025-10-31 | 93.380 | 96.300 | 92.980 | 95.380 | $34.77M | +2.13% |
| 2025-10-30 | 98.530 | 99.760 | 90.370 | 93.390 | $65.20M | -5.22% |
| 2025-10-29 | 96.640 | 100.75 | 95.790 | 98.530 | $62.64M | +1.95% |
| 2025-10-28 | 99.400 | 106.98 | 95.330 | 96.650 | $114.60M | -2.76% |
| 2025-10-27 | 100.02 | 103.10 | 98.160 | 99.390 | $66.68M | -0.63% |
| 2025-10-26 | 96.960 | 101.02 | 96.340 | 100.02 | $33.32M | +3.15% |
| 2025-10-25 | 96.440 | 97.070 | 95.670 | 96.970 | $17.24M | +0.54% |
| 2025-10-24 | 94.040 | 97.450 | 93.930 | 96.450 | $41.85M | +2.56% |
| 2025-10-23 | 91.880 | 94.790 | 91.790 | 94.040 | $31.58M | +2.35% |
| 2025-10-22 | 92.450 | 94.970 | 89.910 | 91.880 | $56.74M | -0.63% |
| 2025-10-21 | 94.000 | 96.940 | 91.620 | 92.460 | $56.36M | -1.65% |
| 2025-10-20 | 93.330 | 95.790 | 92.240 | 94.010 | $36.08M | +0.73% |
| 2025-10-19 | 91.690 | 94.780 | 90.720 | 93.330 | $33.17M | +1.79% |
| 2025-10-18 | 90.110 | 92.240 | 89.880 | 91.690 | $29.32M | +1.74% |
| 2025-10-17 | 91.790 | 93.140 | 83.360 | 90.120 | $96.79M | -1.82% |
| 2025-10-16 | 95.500 | 96.960 | 89.590 | 91.790 | $79.02M | -3.88% |
| 2025-10-15 | 97.330 | 99.970 | 93.360 | 95.500 | $65.06M | -1.88% |
| 2025-10-14 | 99.460 | 100.55 | 91.120 | 97.330 | $122.58M | -2.13% |
| 2025-10-13 | 98.970 | 101.34 | 94.810 | 99.450 | $129.97M | +0.47% |
| 2025-10-12 | 93.350 | 102.16 | 91.610 | 98.980 | $122.69M | +6.04% |
| 2025-10-11 | 96.870 | 102.77 | 90.050 | 93.340 | $232.71M | -3.65% |
| 2025-10-10 | 125.90 | 135.99 | 52.710 | 96.880 | $497.97M | -23.05% |
| 2025-10-09 | 118.61 | 128.20 | 115.44 | 125.90 | $110.48M | +6.16% |
| 2025-10-08 | 116.91 | 119.60 | 115.34 | 118.60 | $40.97M | +1.45% |
| 2025-10-07 | 118.32 | 119.27 | 115.16 | 116.91 | $49.60M | -1.19% |
| 2025-10-06 | 118.85 | 121.47 | 118.10 | 118.32 | $55.69M | -0.45% |
| 2025-10-05 | 120.50 | 124.17 | 118.35 | 118.85 | $61.40M | -1.38% |
| 2025-10-04 | 120.57 | 121.00 | 117.42 | 120.51 | $34.59M | -0.04% |
| 2025-10-03 | 119.54 | 124.86 | 115.79 | 120.56 | $105.67M | +0.85% |
| 2025-10-02 | 115.11 | 122.71 | 115.11 | 119.54 | $136.18M | +3.86% |
| 2025-10-01 | 106.87 | 115.34 | 105.39 | 115.10 | $62.10M | +7.69% |
| 2025-09-30 | 106.76 | 107.61 | 103.84 | 106.88 | $29.07M | +0.11% |
| 2025-09-29 | 106.88 | 107.66 | 105.30 | 106.76 | $28.53M | -0.11% |
| 2025-09-28 | 104.47 | 107.17 | 102.70 | 106.88 | $18.88M | +2.32% |
| 2025-09-27 | 104.54 | 104.96 | 103.26 | 104.46 | $15.69M | -0.09% |
| 2025-09-26 | 102.28 | 104.88 | 100.97 | 104.55 | $25.33M | +2.22% |
| 2025-09-25 | 105.52 | 105.83 | 100.25 | 102.28 | $50.24M | -3.07% |
| 2025-09-24 | 106.07 | 107.69 | 104.56 | 105.52 | $45.95M | -0.52% |
| 2025-09-23 | 105.66 | 107.24 | 104.39 | 106.07 | $35.00M | +0.40% |
| 2025-09-22 | 113.99 | 114.51 | 102.20 | 105.65 | $82.54M | -7.32% |
| 2025-09-21 | 113.92 | 116.27 | 113.70 | 114.00 | $24.09M | +0.07% |
| 2025-09-20 | 114.03 | 115.31 | 113.40 | 113.92 | $20.34M | -0.11% |
| 2025-09-19 | 118.19 | 119.47 | 113.37 | 114.04 | $44.92M | -3.51% |
| 2025-09-18 | 117.00 | 119.11 | 114.91 | 118.19 | $63.08M | +1.02% |
| 2025-09-17 | 115.02 | 117.60 | 113.13 | 117.00 | $56.95M | +1.71% |
| 2025-09-16 | 113.72 | 115.79 | 112.00 | 115.03 | $49.31M | +1.15% |
| 2025-09-15 | 115.10 | 116.76 | 111.92 | 113.72 | $48.85M | -1.20% |
| 2025-09-14 | 119.22 | 119.33 | 113.93 | 115.10 | $75.62M | -3.46% |
| 2025-09-13 | 118.03 | 120.83 | 117.46 | 119.22 | $72.44M | +1.01% |
| 2025-09-12 | 115.83 | 118.27 | 114.72 | 118.03 | $55.70M | +1.90% |
| 2025-09-11 | 117.65 | 117.80 | 112.95 | 115.83 | $62.44M | -1.56% |
| 2025-09-10 | 111.93 | 118.73 | 111.52 | 117.66 | $62.37M | +5.13% |
| 2025-09-09 | 112.76 | 114.69 | 110.80 | 111.92 | $54.45M | -0.74% |
| 2025-09-08 | 114.90 | 115.55 | 111.90 | 112.75 | $56.74M | -1.87% |
| 2025-09-07 | 112.14 | 115.41 | 112.14 | 114.90 | $25.77M | +2.47% |
| 2025-09-06 | 112.05 | 112.53 | 111.23 | 112.13 | $14.87M | +0.07% |
| 2025-09-05 | 111.05 | 115.12 | 111.01 | 112.05 | $41.91M | +0.90% |
| 2025-09-04 | 112.98 | 113.50 | 109.50 | 111.05 | $24.79M | -1.71% |
| 2025-09-03 | 111.76 | 113.31 | 110.79 | 112.98 | $30.60M | +1.09% |
| 2025-09-02 | 108.73 | 113.00 | 108.58 | 111.76 | $46.86M | +2.79% |
| 2025-09-01 | 108.87 | 111.35 | 106.38 | 108.73 | $41.62M | -0.15% |
| 2025-08-31 | 110.83 | 111.91 | 108.76 | 108.89 | $23.83M | -1.76% |
| 2025-08-30 | 109.91 | 111.27 | 108.30 | 110.84 | $25.04M | +0.85% |
| 2025-08-29 | 113.64 | 113.87 | 108.63 | 109.91 | $53.03M | -3.28% |
| 2025-08-28 | 112.17 | 114.62 | 111.32 | 113.64 | $31.60M | +1.30% |
| 2025-08-27 | 113.48 | 116.27 | 111.95 | 112.18 | $46.77M | -1.15% |
| 2025-08-26 | 109.13 | 114.79 | 108.79 | 113.48 | $50.86M | +3.99% |
| 2025-08-25 | 118.18 | 118.66 | 106.70 | 109.13 | $99.52M | -7.67% |
| 2025-08-24 | 121.45 | 124.77 | 117.10 | 118.19 | $57.17M | -2.68% |
| 2025-08-23 | 122.95 | 123.37 | 119.76 | 121.45 | $40.21M | -1.23% |
| 2025-08-22 | 114.76 | 123.66 | 112.51 | 122.96 | $76.99M | +7.15% |
| 2025-08-21 | 116.06 | 117.30 | 113.45 | 114.76 | $29.60M | -1.12% |
| 2025-08-20 | 112.67 | 117.12 | 112.06 | 116.06 | $52.76M | +3.01% |
| 2025-08-19 | 117.77 | 119.07 | 112.11 | 112.67 | $57.35M | -4.33% |
| 2025-08-18 | 120.72 | 120.93 | 115.29 | 117.77 | $61.67M | -2.44% |
| 2025-08-17 | 121.04 | 123.20 | 119.76 | 120.71 | $56.31M | -0.28% |
| 2025-08-16 | 119.13 | 121.09 | 117.14 | 121.05 | $39.41M | +1.60% |
| 2025-08-15 | 121.28 | 123.27 | 116.55 | 119.14 | $82.60M | -1.77% |
| 2025-08-14 | 130.91 | 133.99 | 119.26 | 121.29 | $144.09M | -7.35% |
| 2025-08-13 | 130.46 | 134.19 | 128.58 | 130.91 | $114.88M | +0.34% |
| 2025-08-12 | 120.06 | 131.99 | 118.36 | 130.46 | $145.62M | +8.67% |
| 2025-08-11 | 123.75 | 128.15 | 119.56 | 120.05 | $134.63M | -2.99% |
| 2025-08-10 | 120.17 | 126.14 | 118.25 | 123.75 | $87.98M | +2.97% |
| 2025-08-09 | 123.78 | 126.35 | 120.15 | 120.18 | $77.67M | -2.91% |
| 2025-08-08 | 122.90 | 126.42 | 119.32 | 123.78 | $98.10M | +0.72% |
| 2025-08-07 | 119.22 | 123.10 | 117.37 | 122.89 | $108.71M | +3.08% |
| 2025-08-06 | 120.27 | 121.13 | 115.19 | 119.22 | $82.45M | -0.87% |
| 2025-08-05 | 121.22 | 129.16 | 119.54 | 120.27 | $192.34M | -0.78% |
| 2025-08-04 | 110.39 | 121.47 | 110.12 | 121.22 | $124.05M | +9.81% |
| 2025-08-03 | 106.10 | 111.45 | 104.14 | 110.39 | $46.20M | +4.05% |
| 2025-08-02 | 106.60 | 110.50 | 104.06 | 106.09 | $80.34M | -0.47% |
| 2025-08-01 | 106.09 | 108.40 | 103.16 | 106.59 | $96.85M | +0.47% |
| 2025-07-31 | 110.50 | 111.86 | 105.74 | 106.09 | $53.59M | -3.99% |
| 2025-07-30 | 108.52 | 111.39 | 105.20 | 110.50 | $58.78M | +1.82% |
| 2025-07-29 | 109.03 | 110.77 | 106.74 | 108.52 | $50.04M | -0.46% |
| 2025-07-28 | 114.79 | 116.41 | 108.28 | 109.02 | $60.76M | -5.02% |
| 2025-07-27 | 113.92 | 115.60 | 112.41 | 114.78 | $39.25M | +0.76% |
| 2025-07-26 | 113.79 | 115.47 | 112.01 | 113.91 | $34.04M | +0.11% |
| 2025-07-25 | 112.27 | 116.38 | 108.18 | 113.78 | $87.25M | +1.35% |
| 2025-07-24 | 112.06 | 115.43 | 106.58 | 112.26 | $82.62M | +0.19% |
| 2025-07-23 | 119.66 | 122.29 | 108.89 | 112.05 | $129.14M | -6.35% |
| 2025-07-22 | 115.42 | 119.86 | 112.59 | 119.65 | $123.43M | +3.66% |
| 2025-07-21 | 116.59 | 122.00 | 114.56 | 115.43 | $123.71M | -0.99% |
| 2025-07-20 | 113.16 | 121.47 | 110.57 | 116.59 | $198.22M | +3.03% |
| 2025-07-19 | 101.72 | 114.18 | 99.660 | 113.16 | $142.25M | +11.24% |
| 2025-07-18 | 101.60 | 112.39 | 100.04 | 101.73 | $195.45M | +0.13% |
| 2025-07-17 | 97.470 | 103.59 | 95.320 | 101.60 | $91.55M | +4.24% |
| 2025-07-16 | 96.360 | 99.960 | 95.100 | 97.470 | $59.99M | +1.16% |
| 2025-07-15 | 95.630 | 96.730 | 91.200 | 96.350 | $52.10M | +0.74% |
| 2025-07-14 | 94.630 | 97.990 | 94.140 | 95.640 | $48.54M | +1.08% |
| 2025-07-13 | 92.770 | 96.880 | 92.510 | 94.620 | $29.95M | +1.99% |
| 2025-07-12 | 94.240 | 95.450 | 90.750 | 92.770 | $34.24M | -1.58% |
| 2025-07-11 | 94.860 | 98.320 | 92.670 | 94.260 | $72.61M | -0.62% |
| 2025-07-10 | 90.610 | 95.300 | 90.110 | 94.850 | $44.39M | +4.68% |
| 2025-07-09 | 87.760 | 91.410 | 87.120 | 90.610 | $44.88M | +3.26% |
| 2025-07-08 | 86.050 | 88.000 | 85.520 | 87.750 | $20.20M | +1.98% |
| 2025-07-07 | 87.350 | 88.280 | 85.160 | 86.050 | $25.47M | -1.49% |
| 2025-07-06 | 87.550 | 88.520 | 86.470 | 87.350 | $17.86M | -0.23% |
| 2025-07-05 | 86.840 | 87.820 | 85.820 | 87.550 | $14.27M | +0.82% |
| 2025-07-04 | 89.080 | 89.330 | 85.650 | 86.840 | $33.35M | -2.51% |
| 2025-07-03 | 87.320 | 92.290 | 86.890 | 89.080 | $61.80M | +2.02% |
| 2025-07-02 | 83.210 | 88.660 | 82.970 | 87.320 | $37.42M | +4.93% |
| 2025-07-01 | 85.990 | 86.840 | 82.390 | 83.220 | $25.24M | -3.23% |
| 2025-06-30 | 87.960 | 88.360 | 84.750 | 86.000 | $24.18M | -2.23% |
| 2025-06-29 | 86.300 | 88.490 | 85.850 | 87.960 | $16.00M | +1.91% |
| 2025-06-28 | 84.830 | 87.370 | 84.530 | 86.310 | $18.17M | +1.74% |
| 2025-06-27 | 84.270 | 85.650 | 83.170 | 84.830 | $20.33M | +0.66% |
| 2025-06-26 | 84.680 | 85.950 | 83.780 | 84.270 | $23.69M | -0.47% |
| 2025-06-25 | 84.840 | 85.470 | 83.900 | 84.670 | $25.87M | -0.20% |
| 2025-06-24 | 84.910 | 85.380 | 83.810 | 84.840 | $22.34M | -0.08% |
| 2025-06-23 | 80.210 | 85.420 | 79.470 | 84.910 | $30.44M | +5.86% |
| 2025-06-22 | 80.230 | 82.040 | 76.170 | 80.210 | $38.44M | -0.02% |
| 2025-06-21 | 82.920 | 84.120 | 78.600 | 80.230 | $25.42M | -3.23% |
| 2025-06-20 | 85.110 | 85.980 | 80.960 | 82.910 | $29.55M | -2.58% |
| 2025-06-19 | 85.080 | 86.050 | 84.210 | 85.110 | $24.61M | +0.04% |
| 2025-06-18 | 84.230 | 85.680 | 83.340 | 85.080 | $21.60M | +1.02% |
| 2025-06-17 | 86.670 | 87.770 | 82.490 | 84.220 | $32.07M | -2.83% |
| 2025-06-16 | 86.300 | 88.920 | 85.340 | 86.670 | $28.09M | +0.43% |
| 2025-06-15 | 85.180 | 86.590 | 84.920 | 86.300 | $14.23M | +1.31% |
| 2025-06-14 | 86.550 | 86.910 | 84.200 | 85.180 | $18.83M | -1.58% |
| 2025-06-13 | 86.130 | 86.700 | 81.300 | 86.550 | $46.85M | +0.49% |
| 2025-06-12 | 91.560 | 91.900 | 86.000 | 86.130 | $31.13M | -5.93% |
| 2025-06-11 | 93.330 | 94.170 | 90.380 | 91.560 | $43.28M | -1.90% |
| 2025-06-10 | 90.740 | 93.500 | 89.530 | 93.330 | $36.98M | +2.87% |
| 2025-06-09 | 87.180 | 90.810 | 86.710 | 90.730 | $41.29M | +4.07% |
| 2025-06-08 | 88.310 | 88.630 | 86.590 | 87.180 | $25.67M | -1.28% |
| 2025-06-07 | 87.250 | 89.310 | 86.630 | 88.310 | $18.32M | +1.21% |
| 2025-06-06 | 83.580 | 87.670 | 83.170 | 87.250 | $36.93M | +4.39% |
| 2025-06-05 | 87.980 | 89.130 | 81.950 | 83.580 | $39.95M | -5.01% |
| 2025-06-04 | 89.490 | 90.970 | 87.400 | 87.990 | $26.49M | -1.69% |
| 2025-06-03 | 89.520 | 90.580 | 88.670 | 89.500 | $29.36M | -0.02% |
| 2025-06-02 | 88.390 | 89.970 | 86.980 | 89.520 | $27.73M | +1.28% |
| 2025-06-01 | 87.030 | 88.720 | 85.740 | 88.390 | $20.87M | +1.56% |
| 2025-05-31 | 85.640 | 87.930 | 83.110 | 87.030 | $37.11M | +1.62% |
| 2025-05-30 | 93.200 | 93.900 | 84.910 | 85.640 | $78.87M | -8.12% |
| 2025-05-29 | 95.380 | 98.950 | 92.820 | 93.210 | $54.21M | -2.26% |
| 2025-05-28 | 95.890 | 97.490 | 93.500 | 95.370 | $35.92M | -0.55% |
| 2025-05-27 | 95.010 | 97.000 | 93.030 | 95.900 | $46.05M | +0.93% |
| 2025-05-26 | 95.590 | 97.590 | 94.320 | 95.020 | $30.23M | -0.61% |
| 2025-05-25 | 95.630 | 96.060 | 93.080 | 95.600 | $32.12M | -0.03% |
| 2025-05-24 | 95.250 | 97.810 | 94.790 | 95.630 | $31.78M | +0.39% |
| 2025-05-23 | 100.26 | 102.94 | 94.590 | 95.260 | $78.69M | -4.99% |
| 2025-05-22 | 97.090 | 101.04 | 96.960 | 100.26 | $85.84M | +3.27% |
| 2025-05-21 | 94.470 | 98.350 | 93.430 | 97.090 | $73.07M | +2.78% |
| 2025-05-20 | 98.260 | 99.690 | 92.290 | 94.460 | $81.58M | -3.86% |
| 2025-05-19 | 100.95 | 101.27 | 94.290 | 98.250 | $54.36M | -2.66% |
| 2025-05-18 | 96.060 | 102.48 | 95.800 | 100.94 | $52.05M | +5.08% |
| 2025-05-17 | 99.480 | 101.23 | 95.620 | 96.060 | $42.00M | -3.44% |
| 2025-05-16 | 99.260 | 102.19 | 98.260 | 99.480 | $44.20M | +0.22% |
| 2025-05-15 | 100.95 | 101.90 | 95.580 | 99.260 | $60.64M | -1.67% |
| 2025-05-14 | 103.40 | 105.97 | 98.570 | 100.95 | $78.44M | -2.38% |
| 2025-05-13 | 103.84 | 104.96 | 99.420 | 103.41 | $84.46M | -0.41% |
| 2025-05-12 | 100.13 | 105.07 | 98.320 | 103.84 | $100.74M | +3.72% |
| 2025-05-11 | 105.26 | 105.96 | 98.080 | 100.12 | $67.53M | -4.89% |
| 2025-05-10 | 100.52 | 107.05 | 100.40 | 105.27 | $89.68M | +4.73% |
| 2025-05-09 | 94.980 | 101.55 | 93.830 | 100.52 | $98.89M | +5.82% |
| 2025-05-08 | 89.520 | 95.460 | 89.390 | 94.990 | $84.21M | +6.10% |
| 2025-05-07 | 91.600 | 93.700 | 87.210 | 89.530 | $83.66M | -2.26% |
| 2025-05-06 | 83.250 | 92.710 | 80.990 | 91.600 | $68.79M | +10.03% |
| 2025-05-05 | 85.050 | 89.510 | 82.190 | 83.250 | $53.80M | -2.12% |
| 2025-05-04 | 86.550 | 86.900 | 84.790 | 85.050 | $24.69M | -1.73% |
| 2025-05-03 | 87.960 | 87.990 | 85.530 | 86.550 | $15.96M | -1.61% |
| 2025-05-02 | 88.850 | 91.040 | 86.950 | 87.970 | $28.81M | -0.99% |
| 2025-05-01 | 83.520 | 91.000 | 83.300 | 88.850 | $41.55M | +6.39% |
| 2025-04-30 | 85.560 | 86.620 | 81.430 | 83.510 | $36.19M | -2.41% |
| 2025-04-29 | 85.670 | 87.500 | 84.480 | 85.570 | $36.77M | -0.12% |
| 2025-04-28 | 85.380 | 88.100 | 83.700 | 85.670 | $34.94M | +0.33% |
| 2025-04-27 | 87.060 | 87.590 | 84.560 | 85.390 | $22.27M | -1.92% |
| 2025-04-26 | 86.290 | 88.040 | 85.210 | 87.060 | $24.15M | +0.90% |
| 2025-04-25 | 84.300 | 87.260 | 82.890 | 86.280 | $36.64M | +2.36% |
| 2025-04-24 | 83.270 | 84.620 | 80.770 | 84.290 | $34.59M | +1.21% |
| 2025-04-23 | 83.500 | 85.220 | 82.220 | 83.280 | $54.88M | -0.25% |
| 2025-04-22 | 78.140 | 84.700 | 77.380 | 83.490 | $42.90M | +6.83% |
| 2025-04-21 | 77.800 | 81.850 | 77.410 | 78.150 | $36.94M | +0.46% |
| 2025-04-20 | 76.100 | 78.500 | 75.390 | 77.790 | $16.35M | +2.22% |
| 2025-04-19 | 76.000 | 76.770 | 74.240 | 76.100 | $16.69M | +0.13% |
| 2025-04-18 | 74.940 | 77.080 | 74.590 | 76.000 | $17.60M | +1.40% |
| 2025-04-17 | 74.340 | 76.600 | 73.670 | 74.950 | $23.81M | +0.83% |
| 2025-04-16 | 75.280 | 76.530 | 73.270 | 74.330 | $30.72M | -1.25% |
| 2025-04-15 | 77.190 | 78.720 | 74.650 | 75.270 | $23.95M | -2.47% |
| 2025-04-14 | 77.850 | 80.670 | 75.660 | 77.180 | $36.07M | -0.86% |
| 2025-04-13 | 78.630 | 80.030 | 76.410 | 77.850 | $28.61M | -0.98% |
| 2025-04-12 | 76.190 | 80.110 | 74.920 | 78.620 | $35.38M | +3.19% |
| 2025-04-11 | 73.810 | 77.550 | 73.730 | 76.190 | $34.49M | +3.22% |
| 2025-04-10 | 76.030 | 76.120 | 71.070 | 73.810 | $42.44M | -2.92% |
| 2025-04-09 | 69.160 | 78.550 | 66.510 | 76.030 | $82.08M | +9.95% |
| 2025-04-08 | 70.990 | 73.530 | 68.240 | 69.150 | $53.06M | -2.59% |
| 2025-04-07 | 70.630 | 73.040 | 63.080 | 70.990 | $126.32M | +0.52% |
| 2025-04-06 | 82.680 | 83.130 | 68.410 | 70.620 | $68.11M | -14.58% |
| 2025-04-05 | 84.410 | 84.980 | 81.620 | 82.670 | $14.32M | -2.06% |
| 2025-04-04 | 83.450 | 85.120 | 81.610 | 84.410 | $36.94M | +1.15% |
| 2025-04-03 | 81.530 | 84.800 | 80.120 | 83.450 | $45.23M | +2.34% |
| 2025-04-02 | 84.480 | 88.560 | 80.950 | 81.540 | $66.23M | -3.48% |
| 2025-04-01 | 82.980 | 85.900 | 82.860 | 84.480 | $36.13M | +1.82% |
| 2025-03-31 | 86.110 | 86.270 | 80.800 | 82.970 | $50.91M | -3.64% |
| 2025-03-30 | 85.460 | 86.810 | 84.680 | 86.100 | $21.52M | +0.75% |
| 2025-03-29 | 87.360 | 88.040 | 84.160 | 85.460 | $40.45M | -2.16% |
| 2025-03-28 | 92.790 | 93.430 | 85.710 | 87.350 | $55.96M | -5.86% |
| 2025-03-27 | 92.420 | 95.020 | 92.170 | 92.790 | $40.00M | +0.40% |
| 2025-03-26 | 94.360 | 96.520 | 90.900 | 92.420 | $54.08M | -2.06% |
| 2025-03-25 | 93.770 | 94.770 | 91.900 | 94.360 | $47.41M | +0.63% |
| 2025-03-24 | 91.480 | 95.600 | 90.810 | 93.770 | $64.26M | +2.50% |
| 2025-03-23 | 91.370 | 93.000 | 90.630 | 91.480 | $25.21M | +0.12% |
| 2025-03-22 | 90.830 | 92.220 | 90.380 | 91.370 | $25.28M | +0.58% |
| 2025-03-21 | 93.290 | 93.940 | 90.820 | 90.840 | $41.33M | -2.63% |
| 2025-03-20 | 94.090 | 94.570 | 90.070 | 93.290 | $56.25M | -0.85% |
| 2025-03-19 | 90.030 | 94.250 | 89.310 | 94.090 | $67.93M | +4.51% |
| 2025-03-18 | 92.300 | 92.330 | 87.100 | 90.030 | $60.73M | -2.46% |
| 2025-03-17 | 90.220 | 95.000 | 90.210 | 92.300 | $79.09M | +2.31% |
| 2025-03-16 | 92.470 | 92.690 | 88.340 | 90.220 | $44.54M | -2.43% |
| 2025-03-15 | 91.320 | 94.250 | 90.960 | 92.470 | $45.69M | +1.27% |
| 2025-03-14 | 88.090 | 92.840 | 87.810 | 91.310 | $46.16M | +3.67% |
| 2025-03-13 | 91.500 | 91.770 | 86.280 | 88.080 | $55.87M | -3.75% |
| 2025-03-12 | 90.450 | 93.000 | 87.300 | 91.510 | $62.31M | +1.16% |
| 2025-03-11 | 87.490 | 93.290 | 83.280 | 90.460 | $112.17M | +3.41% |
| 2025-03-10 | 94.630 | 99.100 | 86.260 | 87.480 | $114.45M | -7.55% |
| 2025-03-09 | 102.34 | 102.77 | 93.610 | 94.620 | $89.12M | -7.54% |
| 2025-03-08 | 103.71 | 109.05 | 101.77 | 102.34 | $60.78M | -1.32% |
| 2025-03-07 | 103.39 | 106.68 | 97.290 | 103.71 | $119.94M | +0.31% |
| 2025-03-06 | 104.73 | 113.00 | 102.11 | 103.39 | $124.87M | -1.28% |
| 2025-03-05 | 103.65 | 106.87 | 100.61 | 104.73 | $99.86M | +1.03% |
| 2025-03-04 | 109.90 | 110.94 | 93.930 | 103.66 | $257.78M | -5.67% |
| 2025-03-03 | 127.89 | 130.40 | 106.70 | 109.89 | $268.52M | -14.07% |
| 2025-03-02 | 124.31 | 130.00 | 117.46 | 127.89 | $247.91M | +2.88% |
| 2025-03-01 | 128.03 | 131.00 | 122.93 | 124.31 | $109.77M | -2.91% |
| 2025-02-28 | 126.86 | 129.59 | 114.05 | 128.04 | $312.10M | +0.93% |
| 2025-02-27 | 124.68 | 132.00 | 121.73 | 126.86 | $285.60M | +1.75% |
| 2025-02-26 | 114.55 | 128.94 | 113.96 | 124.68 | $311.55M | +8.84% |
| 2025-02-25 | 114.78 | 117.32 | 106.08 | 114.55 | $230.00M | -0.19% |
| 2025-02-24 | 129.86 | 130.50 | 112.01 | 114.77 | $174.80M | -11.61% |
| 2025-02-23 | 125.91 | 130.44 | 125.17 | 129.85 | $74.80M | +3.14% |
| 2025-02-22 | 128.10 | 131.20 | 125.58 | 125.90 | $120.56M | -1.72% |
| 2025-02-21 | 130.82 | 140.17 | 123.65 | 128.10 | $354.71M | -2.08% |
| 2025-02-20 | 134.88 | 135.23 | 125.86 | 130.82 | $217.23M | -3.01% |
| 2025-02-19 | 129.75 | 140.00 | 129.70 | 134.88 | $282.25M | +3.95% |
| 2025-02-18 | 122.31 | 129.85 | 119.85 | 129.75 | $189.05M | +6.08% |
| 2025-02-17 | 125.72 | 128.86 | 120.00 | 122.31 | $167.30M | -2.70% |
| 2025-02-16 | 133.86 | 137.50 | 125.04 | 125.71 | $181.44M | -6.09% |
| 2025-02-15 | 124.90 | 135.00 | 124.31 | 133.86 | $175.90M | +7.17% |
| 2025-02-14 | 126.62 | 133.87 | 124.39 | 124.91 | $202.52M | -1.34% |
| 2025-02-13 | 122.05 | 129.32 | 118.85 | 126.61 | $172.12M | +3.74% |
| 2025-02-12 | 119.26 | 125.00 | 111.33 | 122.04 | $188.90M | +2.32% |
| 2025-02-11 | 120.21 | 132.48 | 117.81 | 119.27 | $309.76M | -0.78% |
| 2025-02-10 | 107.20 | 122.48 | 107.13 | 120.21 | $215.77M | +12.14% |
| 2025-02-09 | 104.69 | 109.18 | 102.28 | 107.20 | $79.64M | +2.40% |
| 2025-02-08 | 103.11 | 105.17 | 101.75 | 104.69 | $50.72M | +1.53% |
| 2025-02-07 | 101.66 | 108.13 | 100.57 | 103.11 | $89.04M | +1.43% |
| 2025-02-06 | 103.38 | 109.66 | 99.490 | 101.66 | $116.48M | -1.66% |
| 2025-02-05 | 101.08 | 109.45 | 100.47 | 103.38 | $109.86M | +2.29% |
| 2025-02-04 | 106.91 | 108.76 | 98.420 | 101.07 | $133.45M | -5.46% |
| 2025-02-03 | 109.13 | 109.16 | 80.040 | 106.91 | $350.43M | -2.03% |
| 2025-02-02 | 118.05 | 121.41 | 104.02 | 109.12 | $177.32M | -7.56% |
| 2025-02-01 | 128.09 | 131.24 | 117.62 | 118.04 | $147.41M | -7.85% |
| 2025-01-31 | 130.15 | 135.32 | 125.21 | 128.09 | $148.64M | -1.58% |
| 2025-01-30 | 115.90 | 134.00 | 114.22 | 130.15 | $245.02M | +12.30% |
| 2025-01-29 | 109.92 | 119.49 | 109.85 | 115.90 | $91.32M | +5.44% |
| 2025-01-28 | 115.05 | 116.95 | 109.10 | 109.92 | $78.76M | -4.47% |
| 2025-01-27 | 117.07 | 117.89 | 106.17 | 115.06 | $135.26M | -1.75% |
| 2025-01-26 | 123.93 | 125.10 | 116.90 | 117.11 | $69.42M | -5.50% |
| 2025-01-25 | 118.71 | 129.35 | 118.04 | 123.92 | $173.33M | +4.39% |
| 2025-01-24 | 116.42 | 122.99 | 112.82 | 118.71 | $117.21M | +1.97% |
| 2025-01-23 | 115.38 | 117.21 | 111.24 | 116.42 | $74.91M | +0.90% |
| 2025-01-22 | 119.11 | 120.27 | 114.22 | 115.38 | $74.94M | -3.13% |
| 2025-01-21 | 118.58 | 124.88 | 113.69 | 119.11 | $131.49M | +0.45% |
| 2025-01-20 | 115.56 | 127.97 | 112.88 | 118.58 | $226.25M | +2.60% |
| 2025-01-19 | 125.41 | 128.66 | 111.00 | 115.57 | $274.86M | -7.84% |
| 2025-01-18 | 137.04 | 139.60 | 123.23 | 125.40 | $234.45M | -8.49% |
| 2025-01-17 | 124.44 | 141.22 | 124.44 | 137.04 | $353.49M | +10.15% |
| 2025-01-16 | 116.96 | 130.49 | 114.04 | 124.41 | $363.93M | +6.37% |
| 2025-01-15 | 102.45 | 118.68 | 100.75 | 116.96 | $111.33M | +14.16% |
| 2025-01-14 | 98.380 | 102.57 | 97.520 | 102.45 | $42.80M | +4.15% |
| 2025-01-13 | 102.35 | 104.47 | 92.570 | 98.370 | $73.19M | -3.88% |
| 2025-01-12 | 104.40 | 105.27 | 101.35 | 102.34 | $30.30M | -1.96% |
| 2025-01-11 | 103.94 | 104.97 | 102.17 | 104.39 | $32.20M | +0.41% |
| 2025-01-10 | 102.23 | 106.27 | 102.06 | 103.96 | $54.08M | +1.69% |
| 2025-01-09 | 101.43 | 105.85 | 99.880 | 102.23 | $67.93M | +0.79% |
| 2025-01-08 | 102.71 | 105.03 | 97.210 | 101.43 | $74.17M | -1.26% |
| 2025-01-07 | 114.00 | 114.90 | 102.07 | 102.72 | $89.75M | -9.90% |
| 2025-01-06 | 115.72 | 117.38 | 111.64 | 114.01 | $76.02M | -1.48% |
| 2025-01-05 | 111.22 | 116.17 | 110.58 | 115.72 | $41.83M | +4.06% |
| 2025-01-04 | 112.72 | 112.88 | 110.07 | 111.21 | $40.30M | -1.33% |
| 2025-01-03 | 105.14 | 114.83 | 104.11 | 112.71 | $69.91M | +7.20% |
| 2025-01-02 | 105.23 | 108.75 | 104.61 | 105.14 | $70.34M | -0.10% |
| 2025-01-01 | 103.28 | 108.14 | 102.03 | 105.24 | $57.84M | +1.90% |
How to read it. Each row is one UTC day of Binance spot LTCUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 13 Dec 2017; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot LTCUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Litecoin price history FAQ
What is Litecoin's all-time high?
413.49 on 10 May 2021 (the highest daily high of Binance spot LTCUSDT); the latest price is -85.95% from it.
Where does the price history of Litecoin come from?
From LTCUSDT daily candles on Binance spot, from 13 Dec 2017 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.