PAX Gold (PAXG) Price History
Daily PAX Gold price history from Binance spot PAXGUSDT since 28 Aug 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
PAX Gold's all-time high on Binance spot PAXGUSDT is 5,650.9, reached on 29 Jan 2026; the latest price, 4,178.8, is -26.05% from it. Its biggest one-day gain since 28 Aug 2020 was +6.71% on 28 Jan 2026. Its biggest one-day drop since 28 Aug 2020 was -10.13% on 30 Jan 2026. Over the last 30 days PAX Gold is down 4.29%; its lowest daily low since listing was 1,606 on 26 Sep 2022.
All-time high
5,650.9
29 Jan 2026-26.05% from it
All-time low since listing
1,606
26 Sep 2022+160.20% since
Largest one-day gain
+6.71%
28 Jan 2026close to close
Largest one-day drop
-10.13%
30 Jan 2026close to close
Widest daily range
41.27%
13 Apr 20242,323 – 3,295
Change vs today
4,178.8
7 days +0.15%30 days -4.29%1 year -1.50%3 years +112.7%
PAX Gold price by year
PAX Gold daily prices, 2024
PAXGUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | 2,621 | 2,641 | 2,618 | 2,633 | $2.16M | +0.46% |
| 2024-12-30 | 2,651 | 2,660 | 2,618 | 2,621 | $2.61M | -1.13% |
| 2024-12-29 | 2,657 | 2,660 | 2,647 | 2,651 | $1.60M | -0.19% |
| 2024-12-28 | 2,643 | 2,660 | 2,637 | 2,656 | $2.08M | +0.49% |
| 2024-12-27 | 2,654 | 2,655 | 2,627 | 2,643 | $2.63M | -0.41% |
| 2024-12-26 | 2,633 | 2,656 | 2,631 | 2,654 | $2.85M | +0.80% |
| 2024-12-25 | 2,630 | 2,648 | 2,623 | 2,633 | $1.61M | +0.11% |
| 2024-12-24 | 2,622 | 2,637 | 2,619 | 2,630 | $2.32M | +0.31% |
| 2024-12-23 | 2,626 | 2,654 | 2,608 | 2,622 | $4.89M | -0.15% |
| 2024-12-22 | 2,624 | 2,630 | 2,610 | 2,626 | $1.89M | +0.08% |
| 2024-12-21 | 2,630 | 2,640 | 2,620 | 2,624 | $2.19M | -0.23% |
| 2024-12-20 | 2,608 | 2,639 | 2,603 | 2,630 | $6.71M | +0.77% |
| 2024-12-19 | 2,602 | 2,658 | 2,600 | 2,610 | $7.46M | +0.35% |
| 2024-12-18 | 2,655 | 2,661 | 2,597 | 2,601 | $6.20M | -2.00% |
| 2024-12-17 | 2,654 | 2,670 | 2,643 | 2,654 | $3.89M | -0.08% |
| 2024-12-16 | 2,658 | 2,675 | 2,647 | 2,656 | $3.35M | -0.08% |
| 2024-12-15 | 2,650 | 2,664 | 2,648 | 2,658 | $1.77M | +0.30% |
| 2024-12-14 | 2,663 | 2,678 | 2,647 | 2,650 | $1.95M | -0.49% |
| 2024-12-13 | 2,679 | 2,688 | 2,656 | 2,663 | $3.76M | -0.56% |
| 2024-12-12 | 2,703 | 2,712 | 2,674 | 2,678 | $6.35M | -0.85% |
| 2024-12-11 | 2,684 | 2,705 | 2,670 | 2,701 | $7.72M | +0.63% |
| 2024-12-10 | 2,649 | 2,755 | 2,641 | 2,684 | $11.67M | +1.36% |
| 2024-12-09 | 2,629 | 2,658 | 2,622 | 2,648 | $8.81M | +0.72% |
| 2024-12-08 | 2,624 | 2,635 | 2,619 | 2,629 | $1.86M | +0.19% |
| 2024-12-07 | 2,627 | 2,634 | 2,620 | 2,624 | $2.10M | -0.11% |
| 2024-12-06 | 2,625 | 2,640 | 2,612 | 2,627 | $4.42M | +0.08% |
| 2024-12-05 | 2,637 | 2,648 | 2,605 | 2,625 | $7.38M | -0.46% |
| 2024-12-04 | 2,635 | 2,644 | 2,631 | 2,637 | $5.46M | +0.08% |
| 2024-12-03 | 2,637 | 2,644 | 2,631 | 2,635 | $4.35M | -0.08% |
| 2024-12-02 | 2,655 | 2,657 | 2,627 | 2,637 | $4.21M | -0.68% |
| 2024-12-01 | 2,637 | 2,660 | 2,636 | 2,655 | $2.88M | +0.68% |
| 2024-11-30 | 2,639 | 2,654 | 2,636 | 2,637 | $1.59M | -0.04% |
| 2024-11-29 | 2,638 | 2,663 | 2,632 | 2,638 | $3.50M | +0.04% |
| 2024-11-28 | 2,646 | 2,653 | 2,623 | 2,637 | $2.46M | -0.30% |
| 2024-11-27 | 2,636 | 2,669 | 2,632 | 2,645 | $4.57M | +0.30% |
| 2024-11-26 | 2,631 | 2,658 | 2,623 | 2,637 | $4.19M | +0.27% |
| 2024-11-25 | 2,730 | 2,730 | 2,628 | 2,630 | $8.26M | -3.66% |
| 2024-11-24 | 2,722 | 2,737 | 2,708 | 2,730 | $3.82M | +0.29% |
| 2024-11-23 | 2,722 | 2,745 | 2,717 | 2,722 | $3.85M | +0.04% |
| 2024-11-22 | 2,669 | 2,724 | 2,665 | 2,721 | $5.14M | +1.95% |
| 2024-11-21 | 2,651 | 2,690 | 2,650 | 2,669 | $6.20M | +0.68% |
| 2024-11-20 | 2,644 | 2,662 | 2,628 | 2,651 | $3.89M | +0.30% |
| 2024-11-19 | 2,621 | 2,649 | 2,618 | 2,643 | $4.90M | +0.84% |
| 2024-11-18 | 2,580 | 2,628 | 2,577 | 2,621 | $5.12M | +1.63% |
| 2024-11-17 | 2,564 | 2,584 | 2,550 | 2,579 | $2.48M | +0.66% |
| 2024-11-16 | 2,573 | 2,580 | 2,540 | 2,562 | $3.32M | -0.31% |
| 2024-11-15 | 2,558 | 2,584 | 2,554 | 2,570 | $4.04M | +0.47% |
| 2024-11-14 | 2,564 | 2,581 | 2,545 | 2,558 | $5.67M | -0.20% |
| 2024-11-13 | 2,559 | 2,610 | 2,557 | 2,563 | $6.86M | +0.16% |
| 2024-11-12 | 2,607 | 2,633 | 2,542 | 2,559 | $13.12M | -1.88% |
| 2024-11-11 | 2,663 | 2,667 | 2,585 | 2,608 | $7.39M | -2.10% |
| 2024-11-10 | 2,665 | 2,675 | 2,643 | 2,664 | $5.91M | +0.00% |
| 2024-11-09 | 2,671 | 2,684 | 2,662 | 2,664 | $2.13M | -0.26% |
| 2024-11-08 | 2,707 | 2,715 | 2,668 | 2,671 | $3.11M | -1.37% |
| 2024-11-07 | 2,655 | 2,711 | 2,648 | 2,708 | $6.04M | +2.03% |
| 2024-11-06 | 2,737 | 2,741 | 2,639 | 2,654 | $11.88M | -3.00% |
| 2024-11-05 | 2,743 | 2,750 | 2,733 | 2,736 | $2.49M | -0.26% |
| 2024-11-04 | 2,746 | 2,755 | 2,740 | 2,743 | $1.59M | -0.11% |
| 2024-11-03 | 2,753 | 2,755 | 2,737 | 2,746 | $2.14M | -0.18% |
| 2024-11-02 | 2,746 | 2,756 | 2,736 | 2,751 | $1.33M | +0.22% |
| 2024-11-01 | 2,754 | 2,768 | 2,740 | 2,745 | $2.96M | -0.33% |
| 2024-10-31 | 2,785 | 2,786 | 2,750 | 2,754 | $4.38M | -1.11% |
| 2024-10-30 | 2,766 | 2,786 | 2,763 | 2,785 | $3.10M | +0.69% |
| 2024-10-29 | 2,753 | 2,774 | 2,745 | 2,766 | $4.62M | +0.47% |
| 2024-10-28 | 2,751 | 2,768 | 2,747 | 2,753 | $2.87M | +0.11% |
| 2024-10-27 | 2,761 | 2,771 | 2,750 | 2,750 | $2.08M | -0.40% |
| 2024-10-26 | 2,764 | 2,769 | 2,748 | 2,761 | $2.90M | -0.11% |
| 2024-10-25 | 2,756 | 2,769 | 2,736 | 2,764 | $6.24M | +0.29% |
| 2024-10-24 | 2,741 | 2,763 | 2,737 | 2,756 | $3.57M | +0.58% |
| 2024-10-23 | 2,761 | 2,783 | 2,727 | 2,740 | $4.98M | -0.72% |
| 2024-10-22 | 2,735 | 2,765 | 2,733 | 2,760 | $3.81M | +0.91% |
| 2024-10-21 | 2,741 | 2,755 | 2,730 | 2,735 | $3.37M | -0.22% |
| 2024-10-20 | 2,739 | 2,751 | 2,736 | 2,741 | $2.03M | +0.11% |
| 2024-10-19 | 2,726 | 2,749 | 2,725 | 2,738 | $1.72M | +0.40% |
| 2024-10-18 | 2,705 | 2,740 | 2,700 | 2,727 | $3.66M | +0.81% |
| 2024-10-17 | 2,679 | 2,710 | 2,678 | 2,705 | $3.57M | +1.01% |
| 2024-10-16 | 2,671 | 2,688 | 2,668 | 2,678 | $2.64M | +0.26% |
| 2024-10-15 | 2,660 | 2,673 | 2,651 | 2,671 | $2.64M | +0.41% |
| 2024-10-14 | 2,662 | 2,678 | 2,659 | 2,660 | $2.35M | -0.04% |
| 2024-10-13 | 2,660 | 2,677 | 2,658 | 2,661 | $1.37M | +0.08% |
| 2024-10-12 | 2,670 | 2,676 | 2,657 | 2,659 | $1.04M | -0.41% |
| 2024-10-11 | 2,645 | 2,672 | 2,643 | 2,670 | $2.29M | +0.98% |
| 2024-10-10 | 2,624 | 2,647 | 2,616 | 2,644 | $2.34M | +0.84% |
| 2024-10-09 | 2,635 | 2,644 | 2,617 | 2,622 | $1.72M | -0.42% |
| 2024-10-08 | 2,657 | 2,668 | 2,611 | 2,633 | $3.85M | -0.90% |
| 2024-10-07 | 2,679 | 2,691 | 2,653 | 2,657 | $4.07M | -0.78% |
| 2024-10-06 | 2,685 | 2,692 | 2,671 | 2,678 | $1.36M | -0.22% |
| 2024-10-05 | 2,661 | 2,711 | 2,654 | 2,684 | $4.36M | +0.86% |
| 2024-10-04 | 2,663 | 2,691 | 2,648 | 2,661 | $3.70M | -0.19% |
| 2024-10-03 | 2,669 | 2,677 | 2,649 | 2,666 | $3.15M | -0.11% |
| 2024-10-02 | 2,681 | 2,699 | 2,650 | 2,669 | $5.00M | -0.34% |
| 2024-10-01 | 2,637 | 2,700 | 2,635 | 2,678 | $9.74M | +1.59% |
| 2024-09-30 | 2,663 | 2,665 | 2,619 | 2,636 | $4.22M | -0.98% |
| 2024-09-29 | 2,659 | 2,670 | 2,653 | 2,662 | $1.14M | +0.11% |
| 2024-09-28 | 2,650 | 2,663 | 2,648 | 2,659 | $1.02M | +0.30% |
| 2024-09-27 | 2,661 | 2,673 | 2,645 | 2,651 | $3.08M | -0.34% |
| 2024-09-26 | 2,652 | 2,678 | 2,648 | 2,660 | $3.07M | +0.26% |
| 2024-09-25 | 2,652 | 2,667 | 2,648 | 2,653 | $2.64M | +0.04% |
| 2024-09-24 | 2,627 | 2,660 | 2,622 | 2,652 | $2.59M | +0.95% |
| 2024-09-23 | 2,621 | 2,636 | 2,611 | 2,627 | $2.12M | +0.19% |
| 2024-09-22 | 2,631 | 2,632 | 2,611 | 2,622 | $1.62M | -0.34% |
| 2024-09-21 | 2,625 | 2,633 | 2,613 | 2,631 | $1.26M | +0.23% |
| 2024-09-20 | 2,589 | 2,630 | 2,587 | 2,625 | $2.92M | +1.35% |
| 2024-09-19 | 2,577 | 2,597 | 2,553 | 2,590 | $3.85M | +0.47% |
| 2024-09-18 | 2,581 | 2,608 | 2,560 | 2,578 | $3.79M | -0.15% |
| 2024-09-17 | 2,592 | 2,618 | 2,571 | 2,582 | $3.93M | -0.39% |
| 2024-09-16 | 2,579 | 2,609 | 2,576 | 2,592 | $2.96M | +0.50% |
| 2024-09-15 | 2,577 | 2,600 | 2,570 | 2,579 | $1.48M | +0.08% |
| 2024-09-14 | 2,578 | 2,581 | 2,569 | 2,577 | $950K | -0.04% |
| 2024-09-13 | 2,554 | 2,585 | 2,552 | 2,578 | $2.27M | +0.98% |
| 2024-09-12 | 2,513 | 2,555 | 2,509 | 2,553 | $3.76M | +1.59% |
| 2024-09-11 | 2,518 | 2,527 | 2,500 | 2,513 | $2.24M | -0.20% |
| 2024-09-10 | 2,507 | 2,523 | 2,502 | 2,518 | $2.05M | +0.44% |
| 2024-09-09 | 2,498 | 2,518 | 2,496 | 2,507 | $1.72M | +0.40% |
| 2024-09-08 | 2,493 | 2,507 | 2,493 | 2,497 | $691K | +0.16% |
| 2024-09-07 | 2,502 | 2,515 | 2,493 | 2,493 | $1.06M | -0.36% |
| 2024-09-06 | 2,509 | 2,533 | 2,493 | 2,502 | $5.49M | -0.32% |
| 2024-09-05 | 2,501 | 2,516 | 2,493 | 2,510 | $2.47M | +0.36% |
| 2024-09-04 | 2,493 | 2,503 | 2,473 | 2,501 | $1.75M | +0.32% |
| 2024-09-03 | 2,497 | 2,505 | 2,479 | 2,493 | $1.70M | -0.16% |
| 2024-09-02 | 2,492 | 2,524 | 2,480 | 2,497 | $2.04M | +0.16% |
| 2024-09-01 | 2,496 | 2,515 | 2,490 | 2,493 | $1.54M | -0.12% |
| 2024-08-31 | 2,496 | 2,503 | 2,489 | 2,496 | $653K | +0.00% |
| 2024-08-30 | 2,509 | 2,515 | 2,487 | 2,496 | $2.02M | -0.52% |
| 2024-08-29 | 2,500 | 2,516 | 2,499 | 2,509 | $1.61M | +0.40% |
| 2024-08-28 | 2,509 | 2,512 | 2,484 | 2,499 | $2.01M | -0.36% |
| 2024-08-27 | 2,508 | 2,520 | 2,490 | 2,508 | $2.72M | +0.00% |
| 2024-08-26 | 2,513 | 2,524 | 2,482 | 2,508 | $2.73M | -0.16% |
| 2024-08-25 | 2,512 | 2,527 | 2,506 | 2,512 | $1.52M | +0.08% |
| 2024-08-24 | 2,511 | 2,519 | 2,504 | 2,510 | $1.19M | -0.04% |
| 2024-08-23 | 2,488 | 2,520 | 2,485 | 2,511 | $2.78M | +1.01% |
| 2024-08-22 | 2,504 | 2,505 | 2,476 | 2,486 | $1.72M | -0.64% |
| 2024-08-21 | 2,507 | 2,514 | 2,490 | 2,502 | $1.93M | -0.16% |
| 2024-08-20 | 2,505 | 2,521 | 2,491 | 2,506 | $2.30M | -0.12% |
| 2024-08-19 | 2,505 | 2,511 | 2,486 | 2,509 | $2.09M | +0.16% |
| 2024-08-18 | 2,517 | 2,520 | 2,500 | 2,505 | $1.24M | -0.48% |
| 2024-08-17 | 2,492 | 2,530 | 2,489 | 2,517 | $2.38M | +1.04% |
| 2024-08-16 | 2,451 | 2,499 | 2,427 | 2,491 | $4.76M | +1.63% |
| 2024-08-15 | 2,444 | 2,468 | 2,439 | 2,451 | $2.21M | +0.33% |
| 2024-08-14 | 2,454 | 2,474 | 2,438 | 2,443 | $2.41M | -0.45% |
| 2024-08-13 | 2,466 | 2,477 | 2,407 | 2,454 | $4.51M | -0.45% |
| 2024-08-12 | 2,432 | 2,469 | 2,421 | 2,465 | $2.79M | +1.40% |
| 2024-08-11 | 2,428 | 2,437 | 2,421 | 2,431 | $1.50M | +0.16% |
| 2024-08-10 | 2,419 | 2,429 | 2,413 | 2,427 | $642K | +0.33% |
| 2024-08-09 | 2,417 | 2,425 | 2,409 | 2,419 | $1.73M | +0.08% |
| 2024-08-08 | 2,373 | 2,427 | 2,371 | 2,417 | $2.88M | +1.81% |
| 2024-08-07 | 2,386 | 2,392 | 2,370 | 2,374 | $3.38M | -0.42% |
| 2024-08-06 | 2,395 | 2,418 | 2,380 | 2,384 | $3.82M | -0.46% |
| 2024-08-05 | 2,452 | 2,469 | 2,339 | 2,395 | $12.96M | -2.32% |
| 2024-08-04 | 2,467 | 2,510 | 2,443 | 2,452 | $5.05M | -0.61% |
| 2024-08-03 | 2,458 | 2,476 | 2,428 | 2,467 | $3.26M | +0.37% |
| 2024-08-02 | 2,430 | 2,484 | 2,405 | 2,458 | $5.10M | +1.15% |
| 2024-08-01 | 2,435 | 2,453 | 2,416 | 2,430 | $2.80M | -0.16% |
| 2024-07-31 | 2,401 | 2,452 | 2,397 | 2,434 | $2.58M | +1.42% |
| 2024-07-30 | 2,385 | 2,410 | 2,382 | 2,400 | $1.05M | +0.63% |
| 2024-07-29 | 2,392 | 2,411 | 2,371 | 2,385 | $1.31M | -0.29% |
| 2024-07-28 | 2,383 | 2,398 | 2,378 | 2,392 | $596K | +0.34% |
| 2024-07-27 | 2,387 | 2,404 | 2,375 | 2,384 | $872K | -0.13% |
| 2024-07-26 | 2,369 | 2,410 | 2,363 | 2,387 | $1.36M | +0.72% |
| 2024-07-25 | 2,389 | 2,393 | 2,355 | 2,370 | $2.69M | -0.84% |
| 2024-07-24 | 2,400 | 2,419 | 2,385 | 2,390 | $2.20M | -0.38% |
| 2024-07-23 | 2,391 | 2,406 | 2,383 | 2,399 | $1.68M | +0.33% |
| 2024-07-22 | 2,410 | 2,438 | 2,385 | 2,391 | $1.74M | -0.79% |
| 2024-07-21 | 2,399 | 2,418 | 2,398 | 2,410 | $1.06M | +0.46% |
| 2024-07-20 | 2,407 | 2,418 | 2,388 | 2,399 | $1.33M | -0.42% |
| 2024-07-19 | 2,425 | 2,427 | 2,387 | 2,409 | $6.87M | -0.66% |
| 2024-07-18 | 2,442 | 2,460 | 2,411 | 2,425 | $1.54M | -0.70% |
| 2024-07-17 | 2,447 | 2,467 | 2,432 | 2,442 | $1.98M | -0.16% |
| 2024-07-16 | 2,403 | 2,453 | 2,397 | 2,446 | $4.15M | +1.79% |
| 2024-07-15 | 2,392 | 2,413 | 2,379 | 2,403 | $2.06M | +0.50% |
| 2024-07-14 | 2,389 | 2,411 | 2,383 | 2,391 | $1.57M | +0.04% |
| 2024-07-13 | 2,390 | 2,401 | 2,379 | 2,390 | $1.02M | +0.00% |
| 2024-07-12 | 2,392 | 2,400 | 2,372 | 2,390 | $1.39M | -0.04% |
| 2024-07-11 | 2,354 | 2,399 | 2,352 | 2,391 | $2.52M | +1.57% |
| 2024-07-10 | 2,344 | 2,362 | 2,339 | 2,354 | $1.33M | +0.47% |
| 2024-07-09 | 2,345 | 2,350 | 2,336 | 2,343 | $1.08M | -0.09% |
| 2024-07-08 | 2,355 | 2,364 | 2,327 | 2,345 | $3.26M | -0.42% |
| 2024-07-07 | 2,353 | 2,368 | 2,347 | 2,355 | $1.87M | +0.04% |
| 2024-07-06 | 2,355 | 2,363 | 2,337 | 2,354 | $1.54M | +0.00% |
| 2024-07-05 | 2,327 | 2,361 | 2,313 | 2,354 | $5.16M | +1.20% |
| 2024-07-04 | 2,342 | 2,347 | 2,323 | 2,326 | $2.83M | -0.64% |
| 2024-07-03 | 2,322 | 2,347 | 2,315 | 2,341 | $1.96M | +0.77% |
| 2024-07-02 | 2,315 | 2,328 | 2,313 | 2,323 | $1.01M | +0.39% |
| 2024-07-01 | 2,313 | 2,320 | 2,308 | 2,314 | $1.59M | +0.09% |
| 2024-06-30 | 2,309 | 2,316 | 2,305 | 2,312 | $598K | +0.17% |
| 2024-06-29 | 2,309 | 2,314 | 2,305 | 2,308 | $401K | -0.04% |
| 2024-06-28 | 2,308 | 2,320 | 2,306 | 2,309 | $843K | +0.04% |
| 2024-06-27 | 2,294 | 2,315 | 2,290 | 2,308 | $998K | +0.65% |
| 2024-06-26 | 2,302 | 2,305 | 2,286 | 2,293 | $1.13M | -0.39% |
| 2024-06-25 | 2,311 | 2,319 | 2,296 | 2,302 | $1.50M | -0.39% |
| 2024-06-24 | 2,315 | 2,321 | 2,303 | 2,311 | $2.31M | -0.09% |
| 2024-06-23 | 2,318 | 2,320 | 2,310 | 2,313 | $468K | -0.17% |
| 2024-06-22 | 2,321 | 2,328 | 2,315 | 2,317 | $433K | -0.17% |
| 2024-06-21 | 2,347 | 2,349 | 2,311 | 2,321 | $1.67M | -1.07% |
| 2024-06-20 | 2,317 | 2,348 | 2,313 | 2,346 | $1.52M | +1.30% |
| 2024-06-19 | 2,320 | 2,328 | 2,311 | 2,316 | $955K | -0.13% |
| 2024-06-18 | 2,314 | 2,330 | 2,304 | 2,319 | $2.08M | +0.22% |
| 2024-06-17 | 2,326 | 2,327 | 2,304 | 2,314 | $1.23M | -0.52% |
| 2024-06-16 | 2,333 | 2,370 | 2,323 | 2,326 | $1.36M | -0.30% |
| 2024-06-15 | 2,321 | 2,337 | 2,319 | 2,333 | $1.19M | +0.52% |
| 2024-06-14 | 2,297 | 2,330 | 2,297 | 2,321 | $2.23M | +1.04% |
| 2024-06-13 | 2,315 | 2,318 | 2,292 | 2,297 | $1.35M | -0.73% |
| 2024-06-12 | 2,314 | 2,344 | 2,310 | 2,314 | $3.21M | +0.00% |
| 2024-06-11 | 2,316 | 2,323 | 2,306 | 2,314 | $1.83M | -0.09% |
| 2024-06-10 | 2,312 | 2,325 | 2,304 | 2,316 | $899K | +0.17% |
| 2024-06-09 | 2,302 | 2,318 | 2,301 | 2,312 | $824K | +0.48% |
| 2024-06-08 | 2,311 | 2,316 | 2,295 | 2,301 | $729K | -0.39% |
| 2024-06-07 | 2,365 | 2,371 | 2,292 | 2,310 | $4.46M | -2.33% |
| 2024-06-06 | 2,359 | 2,369 | 2,349 | 2,365 | $1.28M | +0.25% |
| 2024-06-05 | 2,336 | 2,359 | 2,331 | 2,359 | $1.51M | +1.03% |
| 2024-06-04 | 2,347 | 2,353 | 2,325 | 2,335 | $1.51M | -0.51% |
| 2024-06-03 | 2,335 | 2,353 | 2,325 | 2,347 | $1.56M | +0.51% |
| 2024-06-02 | 2,344 | 2,351 | 2,333 | 2,335 | $982K | -0.38% |
| 2024-06-01 | 2,333 | 2,349 | 2,326 | 2,344 | $996K | +0.51% |
| 2024-05-31 | 2,338 | 2,355 | 2,325 | 2,332 | $1.90M | -0.26% |
| 2024-05-30 | 2,328 | 2,350 | 2,318 | 2,338 | $1.84M | +0.56% |
| 2024-05-29 | 2,351 | 2,358 | 2,325 | 2,325 | $1.34M | -1.06% |
| 2024-05-28 | 2,358 | 2,361 | 2,326 | 2,350 | $2.23M | -0.30% |
| 2024-05-27 | 2,351 | 2,370 | 2,342 | 2,357 | $2.01M | +0.26% |
| 2024-05-26 | 2,346 | 2,355 | 2,342 | 2,351 | $797K | +0.21% |
| 2024-05-25 | 2,347 | 2,353 | 2,336 | 2,346 | $1.03M | +0.00% |
| 2024-05-24 | 2,343 | 2,400 | 2,341 | 2,346 | $3.33M | +0.13% |
| 2024-05-23 | 2,385 | 2,395 | 2,331 | 2,343 | $3.95M | -1.76% |
| 2024-05-22 | 2,413 | 2,414 | 2,370 | 2,385 | $3.47M | -1.16% |
| 2024-05-21 | 2,414 | 2,423 | 2,399 | 2,413 | $3.93M | -0.04% |
| 2024-05-20 | 2,405 | 2,427 | 2,392 | 2,414 | $5.99M | +0.37% |
| 2024-05-19 | 2,386 | 2,418 | 2,375 | 2,405 | $2.61M | +0.84% |
| 2024-05-18 | 2,390 | 2,394 | 2,380 | 2,385 | $983K | -0.21% |
| 2024-05-17 | 2,362 | 2,397 | 2,357 | 2,390 | $2.82M | +1.23% |
| 2024-05-16 | 2,380 | 2,392 | 2,353 | 2,361 | $1.71M | -0.80% |
| 2024-05-15 | 2,340 | 2,387 | 2,338 | 2,380 | $3.05M | +1.71% |
| 2024-05-14 | 2,320 | 2,344 | 2,320 | 2,340 | $1.38M | +0.86% |
| 2024-05-13 | 2,344 | 2,350 | 2,320 | 2,320 | $2.13M | -0.98% |
| 2024-05-12 | 2,340 | 2,349 | 2,335 | 2,343 | $750K | +0.13% |
| 2024-05-11 | 2,332 | 2,351 | 2,325 | 2,340 | $891K | +0.34% |
| 2024-05-10 | 2,342 | 2,361 | 2,318 | 2,332 | $3.71M | -0.34% |
| 2024-05-09 | 2,297 | 2,344 | 2,288 | 2,340 | $3.39M | +1.87% |
| 2024-05-08 | 2,289 | 2,308 | 2,282 | 2,297 | $2.30M | +0.39% |
| 2024-05-07 | 2,303 | 2,312 | 2,287 | 2,288 | $1.76M | -0.65% |
| 2024-05-06 | 2,285 | 2,314 | 2,283 | 2,303 | $2.80M | +0.83% |
| 2024-05-05 | 2,286 | 2,289 | 2,265 | 2,284 | $991K | -0.09% |
| 2024-05-04 | 2,289 | 2,292 | 2,276 | 2,286 | $2.11M | -0.13% |
| 2024-05-03 | 2,291 | 2,305 | 2,280 | 2,289 | $2.08M | -0.09% |
| 2024-05-02 | 2,311 | 2,313 | 2,280 | 2,291 | $1.88M | -0.82% |
| 2024-05-01 | 2,302 | 2,323 | 2,281 | 2,310 | $4.27M | +0.35% |
| 2024-04-30 | 2,344 | 2,355 | 2,286 | 2,302 | $3.37M | -1.79% |
| 2024-04-29 | 2,355 | 2,363 | 2,332 | 2,344 | $2.72M | -0.51% |
| 2024-04-28 | 2,356 | 2,383 | 2,350 | 2,356 | $1.87M | -0.04% |
| 2024-04-27 | 2,344 | 2,371 | 2,332 | 2,357 | $1.74M | +0.51% |
| 2024-04-26 | 2,327 | 2,348 | 2,317 | 2,345 | $1.48M | +0.77% |
| 2024-04-25 | 2,296 | 2,367 | 2,291 | 2,327 | $2.89M | +1.35% |
| 2024-04-24 | 2,309 | 2,322 | 2,292 | 2,296 | $2.08M | -0.56% |
| 2024-04-23 | 2,323 | 2,341 | 2,281 | 2,309 | $3.55M | -0.56% |
| 2024-04-22 | 2,377 | 2,385 | 2,311 | 2,322 | $3.77M | -2.31% |
| 2024-04-21 | 2,389 | 2,392 | 2,370 | 2,377 | $2.27M | -0.54% |
| 2024-04-20 | 2,394 | 2,402 | 2,375 | 2,390 | $3.48M | -0.17% |
| 2024-04-19 | 2,385 | 2,469 | 2,374 | 2,394 | $10.36M | +0.42% |
| 2024-04-18 | 2,396 | 2,404 | 2,382 | 2,384 | $3.22M | -0.50% |
| 2024-04-17 | 2,403 | 2,418 | 2,381 | 2,396 | $5.11M | -0.33% |
| 2024-04-16 | 2,431 | 2,447 | 2,381 | 2,404 | $9.89M | -1.15% |
| 2024-04-15 | 2,388 | 2,487 | 2,335 | 2,432 | $12.92M | +1.71% |
| 2024-04-14 | 2,452 | 2,539 | 2,366 | 2,391 | $21.19M | -2.49% |
| 2024-04-13 | 2,354 | 3,295 | 2,323 | 2,452 | $45.13M | +4.12% |
| 2024-04-12 | 2,364 | 2,429 | 2,289 | 2,355 | $7.08M | -0.42% |
| 2024-04-11 | 2,324 | 2,375 | 2,316 | 2,365 | $2.24M | +1.76% |
| 2024-04-10 | 2,333 | 2,344 | 2,300 | 2,324 | $3.56M | -0.39% |
| 2024-04-09 | 2,319 | 2,353 | 2,316 | 2,333 | $2.76M | +0.56% |
| 2024-04-08 | 2,289 | 2,329 | 2,286 | 2,320 | $3.11M | +1.27% |
| 2024-04-07 | 2,303 | 2,313 | 2,286 | 2,291 | $1.83M | -0.56% |
| 2024-04-06 | 2,316 | 2,317 | 2,300 | 2,304 | $1.28M | -0.56% |
| 2024-04-05 | 2,268 | 2,324 | 2,250 | 2,317 | $3.06M | +2.12% |
| 2024-04-04 | 2,301 | 2,303 | 2,265 | 2,269 | $2.53M | -1.35% |
| 2024-04-03 | 2,262 | 2,330 | 2,248 | 2,300 | $4.48M | +1.68% |
| 2024-04-02 | 2,230 | 2,268 | 2,223 | 2,262 | $3.25M | +1.43% |
| 2024-04-01 | 2,221 | 2,245 | 2,211 | 2,230 | $2.49M | +0.36% |
| 2024-03-31 | 2,205 | 2,224 | 2,204 | 2,222 | $978K | +0.77% |
| 2024-03-30 | 2,219 | 2,227 | 2,201 | 2,205 | $1.05M | -0.59% |
| 2024-03-29 | 2,213 | 2,220 | 2,200 | 2,218 | $1.28M | +0.27% |
| 2024-03-28 | 2,172 | 2,218 | 2,165 | 2,212 | $2.19M | +1.84% |
| 2024-03-27 | 2,165 | 2,177 | 2,156 | 2,172 | $1.95M | +0.28% |
| 2024-03-26 | 2,172 | 2,184 | 2,154 | 2,166 | $2.28M | -0.23% |
| 2024-03-25 | 2,160 | 2,180 | 2,150 | 2,171 | $2.56M | +0.37% |
| 2024-03-24 | 2,149 | 2,163 | 2,139 | 2,163 | $1.22M | +0.79% |
| 2024-03-23 | 2,149 | 2,164 | 2,143 | 2,146 | $941K | -0.19% |
| 2024-03-22 | 2,174 | 2,181 | 2,139 | 2,150 | $1.98M | -1.10% |
| 2024-03-21 | 2,185 | 2,201 | 2,156 | 2,174 | $2.89M | -0.50% |
| 2024-03-20 | 2,132 | 2,196 | 2,125 | 2,185 | $4.66M | +2.49% |
| 2024-03-19 | 2,142 | 2,147 | 2,126 | 2,132 | $4.10M | -0.47% |
| 2024-03-18 | 2,122 | 2,144 | 2,117 | 2,142 | $1.93M | +0.94% |
| 2024-03-17 | 2,118 | 2,132 | 2,111 | 2,122 | $2.02M | +0.19% |
| 2024-03-16 | 2,133 | 2,141 | 2,109 | 2,118 | $2.68M | -0.75% |
| 2024-03-15 | 2,145 | 2,155 | 2,124 | 2,134 | $4.29M | -0.51% |
| 2024-03-14 | 2,154 | 2,165 | 2,138 | 2,145 | $2.58M | -0.37% |
| 2024-03-13 | 2,144 | 2,162 | 2,137 | 2,153 | $1.90M | +0.42% |
| 2024-03-12 | 2,161 | 2,164 | 2,129 | 2,144 | $3.22M | -0.74% |
| 2024-03-11 | 2,139 | 2,174 | 2,130 | 2,160 | $4.19M | +0.89% |
| 2024-03-10 | 2,130 | 2,141 | 2,116 | 2,141 | $2.71M | +0.52% |
| 2024-03-09 | 2,131 | 2,141 | 2,126 | 2,130 | $1.96M | -0.05% |
| 2024-03-08 | 2,131 | 2,167 | 2,120 | 2,131 | $4.53M | +0.00% |
| 2024-03-07 | 2,110 | 2,140 | 2,106 | 2,131 | $4.49M | +0.95% |
| 2024-03-06 | 2,089 | 2,119 | 2,081 | 2,111 | $4.46M | +1.05% |
| 2024-03-05 | 2,065 | 2,098 | 2,057 | 2,089 | $10.32M | +1.16% |
| 2024-03-04 | 2,024 | 2,076 | 2,003 | 2,065 | $7.90M | +2.08% |
| 2024-03-03 | 2,030 | 2,039 | 2,016 | 2,023 | $3.23M | -0.39% |
| 2024-03-02 | 2,019 | 2,034 | 2,016 | 2,031 | $2.06M | +0.59% |
| 2024-03-01 | 1,996 | 2,039 | 1,992 | 2,019 | $9.48M | +1.20% |
| 2024-02-29 | 2,018 | 2,029 | 1,989 | 1,995 | $4.40M | -1.19% |
| 2024-02-28 | 2,005 | 2,022 | 2,001 | 2,019 | $4.42M | +0.70% |
| 2024-02-27 | 2,005 | 2,008 | 2,000 | 2,005 | $2.39M | +0.00% |
| 2024-02-26 | 2,008 | 2,014 | 2,001 | 2,005 | $1.91M | -0.15% |
| 2024-02-25 | 2,008 | 2,011 | 1,999 | 2,008 | $712K | +0.00% |
| 2024-02-24 | 2,008 | 2,012 | 2,006 | 2,008 | $636K | +0.00% |
| 2024-02-23 | 2,001 | 2,015 | 1,994 | 2,008 | $1.59M | +0.35% |
| 2024-02-22 | 2,002 | 2,010 | 1,997 | 2,001 | $1.60M | -0.05% |
| 2024-02-21 | 2,004 | 2,009 | 2,000 | 2,002 | $1.21M | -0.10% |
| 2024-02-20 | 1,989 | 2,009 | 1,981 | 2,004 | $2.04M | +0.75% |
| 2024-02-19 | 1,990 | 2,000 | 1,982 | 1,989 | $1.75M | -0.10% |
| 2024-02-18 | 1,990 | 1,994 | 1,982 | 1,991 | $1.32M | +0.00% |
| 2024-02-17 | 1,985 | 1,999 | 1,985 | 1,991 | $1.13M | +0.25% |
| 2024-02-16 | 1,982 | 1,996 | 1,974 | 1,986 | $1.99M | +0.20% |
| 2024-02-15 | 1,980 | 1,989 | 1,971 | 1,982 | $2.18M | +0.10% |
| 2024-02-14 | 1,988 | 1,994 | 1,968 | 1,980 | $2.81M | -0.35% |
| 2024-02-13 | 2,000 | 2,009 | 1,981 | 1,987 | $1.54M | -0.70% |
| 2024-02-12 | 2,004 | 2,010 | 1,994 | 2,001 | $3.55M | -0.20% |
| 2024-02-11 | 1,999 | 2,007 | 1,996 | 2,005 | $677K | +0.30% |
| 2024-02-10 | 2,001 | 2,009 | 1,984 | 1,999 | $1.46M | -0.15% |
| 2024-02-09 | 2,012 | 2,016 | 1,998 | 2,002 | $2.47M | -0.55% |
| 2024-02-08 | 2,016 | 2,021 | 1,975 | 2,013 | $1.86M | -0.20% |
| 2024-02-07 | 2,016 | 2,025 | 2,010 | 2,017 | $1.06M | +0.05% |
| 2024-02-06 | 2,008 | 2,026 | 2,005 | 2,016 | $828K | +0.40% |
| 2024-02-05 | 2,021 | 2,021 | 2,003 | 2,008 | $760K | -0.54% |
| 2024-02-04 | 2,019 | 2,027 | 2,016 | 2,019 | $709K | +0.00% |
| 2024-02-03 | 2,022 | 2,049 | 2,018 | 2,019 | $497K | -0.30% |
| 2024-02-02 | 2,036 | 2,040 | 2,016 | 2,025 | $876K | -0.54% |
| 2024-02-01 | 2,023 | 2,044 | 2,017 | 2,036 | $1.74M | +0.64% |
| 2024-01-31 | 2,015 | 2,036 | 2,012 | 2,023 | $2.22M | +0.40% |
| 2024-01-30 | 2,009 | 2,016 | 2,002 | 2,015 | $2.30M | +0.30% |
| 2024-01-29 | 2,007 | 2,016 | 2,001 | 2,009 | $2.46M | +0.10% |
| 2024-01-28 | 1,998 | 2,008 | 1,994 | 2,007 | $1.10M | +0.45% |
| 2024-01-27 | 1,999 | 2,004 | 1,993 | 1,998 | $734K | -0.05% |
| 2024-01-26 | 2,004 | 2,010 | 1,998 | 1,999 | $1.08M | -0.20% |
| 2024-01-25 | 2,004 | 2,012 | 1,994 | 2,003 | $1.58M | -0.05% |
| 2024-01-24 | 2,009 | 2,015 | 2,000 | 2,004 | $946K | -0.25% |
| 2024-01-23 | 2,002 | 2,016 | 2,000 | 2,009 | $1.53M | +0.40% |
| 2024-01-22 | 2,008 | 2,012 | 2,000 | 2,001 | $1.73M | -0.35% |
| 2024-01-21 | 2,013 | 2,016 | 2,006 | 2,008 | $564K | -0.30% |
| 2024-01-20 | 2,010 | 2,017 | 2,007 | 2,014 | $425K | +0.20% |
| 2024-01-19 | 2,015 | 2,022 | 2,005 | 2,010 | $1.43M | -0.30% |
| 2024-01-18 | 2,005 | 2,020 | 2,001 | 2,016 | $1.22M | +0.55% |
| 2024-01-17 | 2,019 | 2,026 | 2,000 | 2,005 | $1.33M | -0.64% |
| 2024-01-16 | 2,040 | 2,047 | 2,011 | 2,018 | $898K | -1.08% |
| 2024-01-15 | 2,022 | 2,050 | 2,022 | 2,040 | $1.69M | +0.89% |
| 2024-01-14 | 2,018 | 2,025 | 2,015 | 2,022 | $694K | +0.20% |
| 2024-01-13 | 2,021 | 2,027 | 2,016 | 2,018 | $1.26M | -0.20% |
| 2024-01-12 | 2,011 | 2,034 | 2,004 | 2,022 | $2.98M | +0.50% |
| 2024-01-11 | 1,999 | 2,015 | 1,990 | 2,012 | $3.37M | +0.60% |
| 2024-01-10 | 2,014 | 2,028 | 1,994 | 2,000 | $3.00M | -0.74% |
| 2024-01-09 | 2,008 | 2,022 | 2,006 | 2,015 | $1.09M | +0.40% |
| 2024-01-08 | 2,014 | 2,025 | 2,000 | 2,007 | $1.95M | -0.40% |
| 2024-01-07 | 2,017 | 2,021 | 2,009 | 2,015 | $547K | -0.05% |
| 2024-01-06 | 2,021 | 2,022 | 2,004 | 2,016 | $828K | -0.20% |
| 2024-01-05 | 2,021 | 2,040 | 2,011 | 2,020 | $1.63M | -0.05% |
| 2024-01-04 | 2,018 | 2,028 | 2,010 | 2,021 | $1.22M | +0.15% |
| 2024-01-03 | 2,033 | 2,043 | 2,000 | 2,018 | $2.42M | -0.84% |
| 2024-01-02 | 2,029 | 2,051 | 2,006 | 2,035 | $2.32M | +0.30% |
| 2024-01-01 | 2,027 | 2,038 | 2,024 | 2,029 | $765K | +0.05% |
How to read it. Each row is one UTC day of Binance spot PAXGUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 28 Aug 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot PAXGUSDT daily candles (public API), refreshed every few hours. Not financial advice.
PAX Gold price history FAQ
What is PAX Gold's all-time high?
5,650.9 on 29 Jan 2026 (the highest daily high of Binance spot PAXGUSDT); the latest price is -26.05% from it.
Where does the price history of PAX Gold come from?
From PAXGUSDT daily candles on Binance spot, from 28 Aug 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.