PAX Gold (PAXG) Price in 2022
PAX Gold monthly prices from Binance spot PAXGUSDT, in USDT and UTC.
Year open
1,835
1 Jan 2022
Year close
1,822
31 Dec 2022
Year high
2,076
24 Feb 2022
Year low
1,606
26 Sep 2022
Year return
-0.71%
First open to last close
PAX Gold monthly prices in 2022
PAXGUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 1,835 | 1,869 | 1,772 | 1,807 | -1.53% |
| February | 1,807 | 2,076 | 1,794 | 1,895 | +4.87% |
| March | 1,895 | 2,071 | 1,880 | 1,937 | +2.22% |
| April | 1,937 | 1,999 | 1,880 | 1,899 | -1.96% |
| May | 1,899 | 1,954 | 1,791 | 1,837 | -3.26% |
| June | 1,838 | 1,897 | 1,802 | 1,816 | -1.20% |
| July | 1,816 | 1,821 | 1,678 | 1,763 | -2.92% |
| August | 1,763 | 1,802 | 1,700 | 1,703 | -3.40% |
| September | 1,702 | 1,734 | 1,606 | 1,656 | -2.70% |
| October | 1,656 | 1,722 | 1,610 | 1,627 | -1.75% |
| November | 1,628 | 1,786 | 1,612 | 1,763 | +8.29% |
| December | 1,763 | 1,827 | 1,762 | 1,822 | +3.35% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (28 Aug 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot PAXGUSDT daily candles (public API). Not financial advice.