PAX Gold (PAXG) Price History
Daily PAX Gold price history from Binance spot PAXGUSDT since 28 Aug 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
PAX Gold's all-time high on Binance spot PAXGUSDT is 5,650.9, reached on 29 Jan 2026; the latest price, 4,178.8, is -26.05% from it. Its biggest one-day gain since 28 Aug 2020 was +6.71% on 28 Jan 2026. Its biggest one-day drop since 28 Aug 2020 was -10.13% on 30 Jan 2026. Over the last 30 days PAX Gold is down 4.29%; its lowest daily low since listing was 1,606 on 26 Sep 2022.
All-time high
5,650.9
29 Jan 2026-26.05% from it
All-time low since listing
1,606
26 Sep 2022+160.20% since
Largest one-day gain
+6.71%
28 Jan 2026close to close
Largest one-day drop
-10.13%
30 Jan 2026close to close
Widest daily range
41.27%
13 Apr 20242,323 – 3,295
Change vs today
4,178.8
7 days +0.15%30 days -4.29%1 year -1.50%3 years +112.7%
PAX Gold price by year
PAX Gold daily prices, 2023
PAXGUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | 2,028 | 2,036 | 2,024 | 2,028 | $763K | -0.05% |
| 2023-12-30 | 2,034 | 2,044 | 2,022 | 2,029 | $880K | -0.29% |
| 2023-12-29 | 2,047 | 2,054 | 2,030 | 2,035 | $1.90M | -0.59% |
| 2023-12-28 | 2,052 | 2,069 | 2,040 | 2,047 | $1.38M | -0.29% |
| 2023-12-27 | 2,035 | 2,058 | 2,034 | 2,053 | $1.91M | +0.83% |
| 2023-12-26 | 2,030 | 2,039 | 2,024 | 2,036 | $2.23M | +0.25% |
| 2023-12-25 | 2,028 | 2,033 | 2,016 | 2,031 | $1.32M | +0.10% |
| 2023-12-24 | 2,025 | 2,032 | 2,023 | 2,029 | $681K | +0.15% |
| 2023-12-23 | 2,028 | 2,038 | 2,024 | 2,026 | $989K | -0.10% |
| 2023-12-22 | 2,030 | 2,048 | 2,026 | 2,028 | $1.91M | -0.10% |
| 2023-12-21 | 2,011 | 2,033 | 2,010 | 2,030 | $2.35M | +0.89% |
| 2023-12-20 | 2,020 | 2,028 | 2,007 | 2,012 | $1.04M | -0.40% |
| 2023-12-19 | 2,012 | 2,028 | 2,005 | 2,020 | $1.59M | +0.45% |
| 2023-12-18 | 1,997 | 2,019 | 1,997 | 2,011 | $1.53M | +0.60% |
| 2023-12-17 | 1,996 | 2,002 | 1,989 | 1,999 | $758K | +0.20% |
| 2023-12-16 | 2,003 | 2,008 | 1,993 | 1,995 | $650K | -0.40% |
| 2023-12-15 | 2,017 | 2,027 | 2,001 | 2,003 | $1.30M | -0.69% |
| 2023-12-14 | 2,012 | 2,029 | 2,001 | 2,017 | $2.71M | +0.30% |
| 2023-12-13 | 1,964 | 2,012 | 1,950 | 2,011 | $2.39M | +2.39% |
| 2023-12-12 | 1,970 | 1,979 | 1,957 | 1,964 | $1.67M | -0.30% |
| 2023-12-11 | 1,991 | 1,994 | 1,965 | 1,970 | $3.02M | -1.01% |
| 2023-12-10 | 1,997 | 1,998 | 1,982 | 1,990 | $1.17M | -0.35% |
| 2023-12-09 | 2,003 | 2,012 | 1,979 | 1,997 | $2.42M | -0.30% |
| 2023-12-08 | 2,018 | 2,023 | 1,989 | 2,003 | $2.28M | -0.74% |
| 2023-12-07 | 2,007 | 2,026 | 2,005 | 2,018 | $1.76M | +0.55% |
| 2023-12-06 | 2,012 | 2,020 | 2,002 | 2,007 | $1.81M | -0.25% |
| 2023-12-05 | 2,026 | 2,034 | 2,006 | 2,012 | $2.26M | -0.69% |
| 2023-12-04 | 2,090 | 2,090 | 2,014 | 2,026 | $3.57M | -2.97% |
| 2023-12-03 | 2,044 | 2,095 | 2,041 | 2,088 | $2.90M | +2.15% |
| 2023-12-02 | 2,050 | 2,053 | 2,042 | 2,044 | $1.50M | -0.34% |
| 2023-12-01 | 2,023 | 2,058 | 2,019 | 2,051 | $3.32M | +1.38% |
| 2023-11-30 | 2,024 | 2,031 | 2,015 | 2,023 | $1.20M | -0.10% |
| 2023-11-29 | 2,023 | 2,031 | 2,011 | 2,025 | $1.43M | +0.10% |
| 2023-11-28 | 1,997 | 2,031 | 1,993 | 2,023 | $2.80M | +1.30% |
| 2023-11-27 | 1,983 | 2,000 | 1,983 | 1,997 | $2.38M | +0.66% |
| 2023-11-26 | 1,982 | 1,989 | 1,980 | 1,984 | $747K | +0.05% |
| 2023-11-25 | 1,985 | 1,989 | 1,975 | 1,983 | $1.03M | -0.10% |
| 2023-11-24 | 1,979 | 1,989 | 1,976 | 1,985 | $1.10M | +0.25% |
| 2023-11-23 | 1,982 | 1,988 | 1,976 | 1,980 | $1.38M | -0.10% |
| 2023-11-22 | 1,977 | 1,988 | 1,972 | 1,982 | $1.62M | +0.25% |
| 2023-11-21 | 1,961 | 1,989 | 1,959 | 1,977 | $3.04M | +0.82% |
| 2023-11-20 | 1,958 | 1,965 | 1,950 | 1,961 | $1.16M | +0.20% |
| 2023-11-19 | 1,961 | 1,966 | 1,951 | 1,957 | $761K | -0.15% |
| 2023-11-18 | 1,967 | 1,969 | 1,958 | 1,960 | $745K | -0.36% |
| 2023-11-17 | 1,960 | 1,977 | 1,960 | 1,967 | $1.76M | +0.36% |
| 2023-11-16 | 1,940 | 1,966 | 1,930 | 1,960 | $2.55M | +1.08% |
| 2023-11-15 | 1,941 | 1,959 | 1,933 | 1,939 | $2.05M | -0.15% |
| 2023-11-14 | 1,930 | 1,953 | 1,906 | 1,942 | $2.84M | +0.67% |
| 2023-11-13 | 1,919 | 1,941 | 1,913 | 1,929 | $1.87M | +0.52% |
| 2023-11-12 | 1,920 | 1,921 | 1,913 | 1,919 | $792K | -0.05% |
| 2023-11-11 | 1,924 | 1,927 | 1,913 | 1,920 | $1.06M | -0.21% |
| 2023-11-10 | 1,942 | 1,945 | 1,919 | 1,924 | $2.06M | -0.98% |
| 2023-11-09 | 1,930 | 1,949 | 1,924 | 1,943 | $2.92M | +0.67% |
| 2023-11-08 | 1,947 | 1,950 | 1,928 | 1,930 | $1.41M | -0.87% |
| 2023-11-07 | 1,956 | 1,956 | 1,936 | 1,947 | $1.65M | -0.46% |
| 2023-11-06 | 1,959 | 1,966 | 1,951 | 1,956 | $1.13M | -0.20% |
| 2023-11-05 | 1,966 | 1,975 | 1,946 | 1,960 | $2.28M | -0.31% |
| 2023-11-04 | 1,971 | 1,976 | 1,954 | 1,966 | $1.26M | -0.25% |
| 2023-11-03 | 1,962 | 1,983 | 1,958 | 1,971 | $1.57M | +0.41% |
| 2023-11-02 | 1,964 | 1,968 | 1,950 | 1,963 | $2.42M | -0.05% |
| 2023-11-01 | 1,966 | 1,973 | 1,948 | 1,964 | $1.93M | -0.10% |
| 2023-10-31 | 1,976 | 1,986 | 1,962 | 1,966 | $1.43M | -0.51% |
| 2023-10-30 | 1,982 | 1,989 | 1,971 | 1,976 | $1.38M | -0.35% |
| 2023-10-29 | 1,986 | 1,992 | 1,973 | 1,983 | $1.88M | -0.15% |
| 2023-10-28 | 1,987 | 1,993 | 1,984 | 1,986 | $774K | -0.05% |
| 2023-10-27 | 1,966 | 1,992 | 1,961 | 1,987 | $2.98M | +1.07% |
| 2023-10-26 | 1,962 | 1,972 | 1,953 | 1,966 | $2.28M | +0.20% |
| 2023-10-25 | 1,952 | 1,970 | 1,949 | 1,962 | $2.07M | +0.46% |
| 2023-10-24 | 1,956 | 1,968 | 1,936 | 1,953 | $3.15M | -0.05% |
| 2023-10-23 | 1,965 | 1,975 | 1,945 | 1,954 | $2.37M | -0.56% |
| 2023-10-22 | 1,965 | 1,975 | 1,960 | 1,965 | $1.05M | +0.00% |
| 2023-10-21 | 1,965 | 1,969 | 1,957 | 1,965 | $791K | +0.00% |
| 2023-10-20 | 1,963 | 1,979 | 1,956 | 1,965 | $3.85M | +0.15% |
| 2023-10-19 | 1,941 | 1,964 | 1,932 | 1,962 | $3.32M | +1.08% |
| 2023-10-18 | 1,919 | 1,947 | 1,916 | 1,941 | $2.29M | +1.15% |
| 2023-10-17 | 1,908 | 1,926 | 1,900 | 1,919 | $1.71M | +0.58% |
| 2023-10-16 | 1,916 | 1,921 | 1,892 | 1,908 | $1.82M | -0.42% |
| 2023-10-15 | 1,919 | 1,935 | 1,915 | 1,916 | $1.74M | -0.16% |
| 2023-10-14 | 1,917 | 1,920 | 1,908 | 1,919 | $1.07M | +0.10% |
| 2023-10-13 | 1,873 | 1,922 | 1,870 | 1,917 | $2.38M | +2.35% |
| 2023-10-12 | 1,875 | 1,882 | 1,862 | 1,873 | $881K | -0.16% |
| 2023-10-11 | 1,864 | 1,880 | 1,859 | 1,876 | $1.35M | +0.70% |
| 2023-10-10 | 1,868 | 1,872 | 1,860 | 1,863 | $827K | -0.27% |
| 2023-10-09 | 1,863 | 1,870 | 1,850 | 1,868 | $2.86M | +0.21% |
| 2023-10-08 | 1,856 | 1,872 | 1,849 | 1,864 | $1.84M | +0.49% |
| 2023-10-07 | 1,840 | 1,857 | 1,835 | 1,855 | $847K | +0.82% |
| 2023-10-06 | 1,830 | 1,842 | 1,823 | 1,840 | $1.08M | +0.55% |
| 2023-10-05 | 1,837 | 1,839 | 1,825 | 1,830 | $867K | -0.33% |
| 2023-10-04 | 1,827 | 1,839 | 1,821 | 1,836 | $1.51M | +0.49% |
| 2023-10-03 | 1,841 | 1,841 | 1,824 | 1,827 | $1.56M | -0.71% |
| 2023-10-02 | 1,865 | 1,870 | 1,839 | 1,840 | $1.95M | -1.34% |
| 2023-10-01 | 1,868 | 1,873 | 1,855 | 1,865 | $999K | -0.16% |
| 2023-09-30 | 1,865 | 1,870 | 1,862 | 1,868 | $531K | +0.21% |
| 2023-09-29 | 1,872 | 1,884 | 1,862 | 1,864 | $1.29M | -0.37% |
| 2023-09-28 | 1,882 | 1,884 | 1,868 | 1,871 | $1.52M | -0.53% |
| 2023-09-27 | 1,899 | 1,901 | 1,878 | 1,881 | $1.39M | -0.95% |
| 2023-09-26 | 1,907 | 1,915 | 1,897 | 1,899 | $664K | -0.47% |
| 2023-09-25 | 1,913 | 1,919 | 1,905 | 1,908 | $690K | -0.21% |
| 2023-09-24 | 1,914 | 1,916 | 1,910 | 1,912 | $425K | -0.05% |
| 2023-09-23 | 1,911 | 1,919 | 1,911 | 1,913 | $397K | +0.05% |
| 2023-09-22 | 1,911 | 1,918 | 1,909 | 1,912 | $326K | +0.10% |
| 2023-09-21 | 1,921 | 1,923 | 1,907 | 1,910 | $733K | -0.52% |
| 2023-09-20 | 1,920 | 1,934 | 1,914 | 1,920 | $1.06M | -0.05% |
| 2023-09-19 | 1,921 | 1,929 | 1,914 | 1,921 | $1.09M | +0.00% |
| 2023-09-18 | 1,909 | 1,921 | 1,906 | 1,921 | $1.23M | +0.63% |
| 2023-09-17 | 1,906 | 1,910 | 1,902 | 1,909 | $431K | +0.16% |
| 2023-09-16 | 1,909 | 1,914 | 1,904 | 1,906 | $443K | -0.21% |
| 2023-09-15 | 1,894 | 1,914 | 1,893 | 1,910 | $1.37M | +0.84% |
| 2023-09-14 | 1,888 | 1,901 | 1,888 | 1,894 | $690K | +0.26% |
| 2023-09-13 | 1,892 | 1,900 | 1,882 | 1,889 | $841K | -0.16% |
| 2023-09-12 | 1,903 | 1,910 | 1,885 | 1,892 | $1.18M | -0.58% |
| 2023-09-11 | 1,898 | 1,908 | 1,897 | 1,903 | $1.23M | +0.26% |
| 2023-09-10 | 1,899 | 1,902 | 1,890 | 1,898 | $565K | +0.00% |
| 2023-09-09 | 1,903 | 1,903 | 1,896 | 1,898 | $214K | -0.26% |
| 2023-09-08 | 1,908 | 1,911 | 1,897 | 1,903 | $720K | -0.26% |
| 2023-09-07 | 1,898 | 1,908 | 1,898 | 1,908 | $623K | +0.53% |
| 2023-09-06 | 1,911 | 1,912 | 1,891 | 1,898 | $673K | -0.73% |
| 2023-09-05 | 1,920 | 1,920 | 1,906 | 1,912 | $609K | -0.42% |
| 2023-09-04 | 1,917 | 1,928 | 1,916 | 1,920 | $383K | +0.16% |
| 2023-09-03 | 1,914 | 1,922 | 1,912 | 1,917 | $352K | +0.16% |
| 2023-09-02 | 1,917 | 1,922 | 1,912 | 1,914 | $375K | -0.16% |
| 2023-09-01 | 1,918 | 1,934 | 1,915 | 1,917 | $871K | -0.05% |
| 2023-08-31 | 1,924 | 1,934 | 1,912 | 1,918 | $1.22M | -0.26% |
| 2023-08-30 | 1,913 | 1,929 | 1,910 | 1,923 | $979K | +0.52% |
| 2023-08-29 | 1,904 | 1,920 | 1,890 | 1,913 | $1.67M | +0.42% |
| 2023-08-28 | 1,901 | 1,911 | 1,899 | 1,905 | $823K | +0.32% |
| 2023-08-27 | 1,903 | 1,907 | 1,896 | 1,899 | $452K | -0.26% |
| 2023-08-26 | 1,902 | 1,905 | 1,897 | 1,904 | $338K | +0.05% |
| 2023-08-25 | 1,908 | 1,913 | 1,896 | 1,903 | $704K | -0.31% |
| 2023-08-24 | 1,910 | 1,913 | 1,903 | 1,909 | $904K | -0.05% |
| 2023-08-23 | 1,888 | 1,918 | 1,888 | 1,910 | $1.65M | +1.17% |
| 2023-08-22 | 1,880 | 1,899 | 1,877 | 1,888 | $1.19M | +0.48% |
| 2023-08-21 | 1,875 | 1,886 | 1,871 | 1,879 | $939K | +0.16% |
| 2023-08-20 | 1,874 | 1,879 | 1,868 | 1,876 | $622K | +0.05% |
| 2023-08-19 | 1,874 | 1,883 | 1,870 | 1,875 | $725K | +0.05% |
| 2023-08-18 | 1,872 | 1,899 | 1,867 | 1,874 | $2.09M | +0.16% |
| 2023-08-17 | 1,892 | 1,902 | 1,865 | 1,871 | $2.92M | -1.21% |
| 2023-08-16 | 1,899 | 1,908 | 1,890 | 1,894 | $1.16M | -0.26% |
| 2023-08-15 | 1,901 | 1,911 | 1,897 | 1,899 | $842K | -0.16% |
| 2023-08-14 | 1,907 | 1,915 | 1,899 | 1,902 | $931K | -0.21% |
| 2023-08-13 | 1,905 | 1,911 | 1,896 | 1,906 | $499K | +0.11% |
| 2023-08-12 | 1,910 | 1,912 | 1,890 | 1,904 | $1.37M | -0.31% |
| 2023-08-11 | 1,917 | 1,924 | 1,910 | 1,910 | $785K | -0.37% |
| 2023-08-10 | 1,920 | 1,929 | 1,917 | 1,917 | $1.04M | -0.16% |
| 2023-08-09 | 1,930 | 1,939 | 1,915 | 1,920 | $1.97M | -0.52% |
| 2023-08-08 | 1,945 | 1,945 | 1,928 | 1,930 | $1.43M | -0.72% |
| 2023-08-07 | 1,941 | 1,947 | 1,930 | 1,944 | $1.73M | +0.15% |
| 2023-08-06 | 1,942 | 1,949 | 1,934 | 1,941 | $738K | -0.10% |
| 2023-08-05 | 1,944 | 1,950 | 1,938 | 1,943 | $601K | -0.05% |
| 2023-08-04 | 1,934 | 1,946 | 1,924 | 1,944 | $1.06M | +0.52% |
| 2023-08-03 | 1,931 | 1,937 | 1,923 | 1,934 | $786K | +0.26% |
| 2023-08-02 | 1,949 | 1,949 | 1,924 | 1,929 | $1.27M | -0.98% |
| 2023-08-01 | 1,954 | 1,954 | 1,936 | 1,948 | $1.13M | -0.31% |
| 2023-07-31 | 1,946 | 1,961 | 1,938 | 1,954 | $806K | +0.36% |
| 2023-07-30 | 1,947 | 1,960 | 1,942 | 1,947 | $379K | +0.00% |
| 2023-07-29 | 1,950 | 1,954 | 1,945 | 1,947 | $234K | -0.15% |
| 2023-07-28 | 1,942 | 1,951 | 1,938 | 1,950 | $661K | +0.41% |
| 2023-07-27 | 1,956 | 1,968 | 1,934 | 1,942 | $1.62M | -0.66% |
| 2023-07-26 | 1,945 | 1,965 | 1,941 | 1,955 | $1.89M | +0.51% |
| 2023-07-25 | 1,937 | 1,951 | 1,929 | 1,945 | $1.20M | +0.46% |
| 2023-07-24 | 1,932 | 1,947 | 1,930 | 1,936 | $1.79M | +0.16% |
| 2023-07-23 | 1,927 | 1,934 | 1,923 | 1,933 | $444K | +0.31% |
| 2023-07-22 | 1,924 | 1,929 | 1,921 | 1,927 | $809K | +0.16% |
| 2023-07-21 | 1,934 | 1,938 | 1,921 | 1,924 | $1.63M | -0.52% |
| 2023-07-20 | 1,938 | 1,944 | 1,929 | 1,934 | $3.35M | -0.26% |
| 2023-07-19 | 1,938 | 1,945 | 1,935 | 1,939 | $1.66M | +0.00% |
| 2023-07-18 | 1,918 | 1,952 | 1,914 | 1,939 | $3.96M | +1.09% |
| 2023-07-17 | 1,925 | 1,944 | 1,912 | 1,918 | $3.14M | -0.36% |
| 2023-07-16 | 1,920 | 1,928 | 1,919 | 1,925 | $882K | +0.21% |
| 2023-07-15 | 1,927 | 1,930 | 1,920 | 1,921 | $537K | -0.26% |
| 2023-07-14 | 1,940 | 1,949 | 1,926 | 1,926 | $2.88M | -0.67% |
| 2023-07-13 | 1,945 | 1,960 | 1,931 | 1,939 | $4.40M | -0.31% |
| 2023-07-12 | 1,919 | 1,947 | 1,910 | 1,945 | $2.94M | +1.35% |
| 2023-07-11 | 1,908 | 1,921 | 1,907 | 1,919 | $1.70M | +0.63% |
| 2023-07-10 | 1,903 | 1,910 | 1,896 | 1,907 | $1.53M | +0.16% |
| 2023-07-09 | 1,904 | 1,907 | 1,899 | 1,904 | $555K | +0.05% |
| 2023-07-08 | 1,905 | 1,907 | 1,901 | 1,903 | $415K | -0.05% |
| 2023-07-07 | 1,891 | 1,914 | 1,888 | 1,904 | $1.96M | +0.69% |
| 2023-07-06 | 1,894 | 1,905 | 1,886 | 1,891 | $2.28M | -0.11% |
| 2023-07-05 | 1,899 | 1,904 | 1,890 | 1,893 | $1.81M | -0.26% |
| 2023-07-04 | 1,897 | 1,904 | 1,889 | 1,898 | $1.76M | +0.05% |
| 2023-07-03 | 1,898 | 1,907 | 1,882 | 1,897 | $2.69M | +0.00% |
| 2023-07-02 | 1,896 | 1,900 | 1,894 | 1,897 | $876K | +0.11% |
| 2023-07-01 | 1,903 | 1,905 | 1,890 | 1,895 | $1.17M | -0.37% |
| 2023-06-30 | 1,894 | 1,909 | 1,890 | 1,902 | $2.32M | +0.48% |
| 2023-06-29 | 1,891 | 1,899 | 1,884 | 1,893 | $1.61M | +0.11% |
| 2023-06-28 | 1,904 | 1,906 | 1,886 | 1,891 | $1.96M | -0.68% |
| 2023-06-27 | 1,906 | 1,914 | 1,901 | 1,904 | $1.18M | -0.10% |
| 2023-06-26 | 1,906 | 1,919 | 1,900 | 1,906 | $1.91M | +0.05% |
| 2023-06-25 | 1,909 | 1,911 | 1,899 | 1,905 | $794K | -0.16% |
| 2023-06-24 | 1,908 | 1,916 | 1,901 | 1,908 | $1.55M | +0.00% |
| 2023-06-23 | 1,908 | 1,919 | 1,894 | 1,908 | $2.20M | +0.00% |
| 2023-06-22 | 1,925 | 1,925 | 1,901 | 1,908 | $2.86M | -0.83% |
| 2023-06-21 | 1,924 | 1,931 | 1,915 | 1,924 | $3.80M | +0.00% |
| 2023-06-20 | 1,926 | 1,933 | 1,920 | 1,924 | $1.93M | -0.10% |
| 2023-06-19 | 1,929 | 1,932 | 1,921 | 1,926 | $1.03M | -0.10% |
| 2023-06-18 | 1,930 | 1,935 | 1,925 | 1,928 | $653K | -0.05% |
| 2023-06-17 | 1,944 | 1,949 | 1,927 | 1,929 | $1.01M | -0.82% |
| 2023-06-16 | 1,934 | 1,948 | 1,925 | 1,945 | $3.65M | +0.62% |
| 2023-06-15 | 1,919 | 1,939 | 1,910 | 1,933 | $3.69M | +0.73% |
| 2023-06-14 | 1,915 | 1,940 | 1,915 | 1,919 | $2.04M | +0.16% |
| 2023-06-13 | 1,932 | 1,940 | 1,912 | 1,916 | $2.64M | -0.78% |
| 2023-06-12 | 1,918 | 1,935 | 1,911 | 1,931 | $2.04M | +0.68% |
| 2023-06-11 | 1,920 | 1,925 | 1,910 | 1,918 | $1.36M | -0.10% |
| 2023-06-10 | 1,917 | 1,931 | 1,890 | 1,920 | $4.82M | +0.21% |
| 2023-06-09 | 1,921 | 1,936 | 1,910 | 1,916 | $2.65M | -0.26% |
| 2023-06-08 | 1,925 | 1,940 | 1,916 | 1,921 | $2.90M | -0.16% |
| 2023-06-07 | 1,936 | 1,939 | 1,913 | 1,924 | $3.33M | -0.57% |
| 2023-06-06 | 1,920 | 1,952 | 1,916 | 1,935 | $4.60M | +0.78% |
| 2023-06-05 | 1,946 | 1,955 | 1,916 | 1,920 | $5.44M | -1.34% |
| 2023-06-04 | 1,946 | 1,955 | 1,940 | 1,946 | $1.39M | +0.00% |
| 2023-06-03 | 1,955 | 1,956 | 1,942 | 1,946 | $1.90M | -0.51% |
| 2023-06-02 | 1,981 | 1,986 | 1,953 | 1,956 | $2.49M | -1.26% |
| 2023-06-01 | 1,968 | 1,986 | 1,957 | 1,981 | $2.91M | +0.61% |
| 2023-05-31 | 1,969 | 1,981 | 1,964 | 1,969 | $2.39M | +0.00% |
| 2023-05-30 | 1,958 | 1,974 | 1,947 | 1,969 | $1.87M | +0.56% |
| 2023-05-29 | 1,962 | 1,963 | 1,953 | 1,958 | $2.21M | -0.20% |
| 2023-05-28 | 1,964 | 1,970 | 1,961 | 1,962 | $1.49M | -0.10% |
| 2023-05-27 | 1,962 | 1,968 | 1,961 | 1,964 | $583K | +0.10% |
| 2023-05-26 | 1,964 | 1,977 | 1,961 | 1,962 | $1.89M | -0.10% |
| 2023-05-25 | 1,972 | 1,976 | 1,958 | 1,964 | $1.81M | -0.36% |
| 2023-05-24 | 1,985 | 1,994 | 1,971 | 1,971 | $2.09M | -0.71% |
| 2023-05-23 | 1,980 | 1,988 | 1,971 | 1,985 | $2.14M | +0.25% |
| 2023-05-22 | 1,989 | 1,989 | 1,976 | 1,980 | $1.21M | -0.45% |
| 2023-05-21 | 1,994 | 1,998 | 1,986 | 1,989 | $722K | -0.20% |
| 2023-05-20 | 1,997 | 2,000 | 1,990 | 1,993 | $1.44M | -0.20% |
| 2023-05-19 | 1,978 | 1,999 | 1,974 | 1,997 | $1.50M | +0.91% |
| 2023-05-18 | 1,995 | 1,996 | 1,969 | 1,979 | $2.88M | -0.80% |
| 2023-05-17 | 1,996 | 2,002 | 1,981 | 1,995 | $2.76M | +0.00% |
| 2023-05-16 | 2,016 | 2,018 | 1,989 | 1,995 | $2.81M | -1.09% |
| 2023-05-15 | 2,018 | 2,028 | 2,010 | 2,017 | $2.36M | -0.05% |
| 2023-05-14 | 2,019 | 2,021 | 2,014 | 2,018 | $683K | -0.05% |
| 2023-05-13 | 2,024 | 2,027 | 2,010 | 2,019 | $935K | -0.25% |
| 2023-05-12 | 2,024 | 2,033 | 2,011 | 2,024 | $2.99M | +0.00% |
| 2023-05-11 | 2,043 | 2,050 | 2,015 | 2,024 | $4.58M | -0.93% |
| 2023-05-10 | 2,039 | 2,050 | 2,028 | 2,043 | $3.16M | +0.20% |
| 2023-05-09 | 2,025 | 2,042 | 2,024 | 2,039 | $2.49M | +0.64% |
| 2023-05-08 | 2,014 | 2,032 | 2,009 | 2,026 | $3.32M | +0.55% |
| 2023-05-07 | 2,021 | 2,021 | 2,012 | 2,015 | $945K | -0.25% |
| 2023-05-06 | 2,018 | 2,023 | 2,013 | 2,020 | $1.46M | +0.10% |
| 2023-05-05 | 2,049 | 2,055 | 2,009 | 2,018 | $4.03M | -1.51% |
| 2023-05-04 | 2,044 | 2,087 | 2,030 | 2,049 | $3.84M | +0.24% |
| 2023-05-03 | 2,013 | 2,047 | 2,007 | 2,044 | $3.79M | +1.49% |
| 2023-05-02 | 1,995 | 2,021 | 1,981 | 2,014 | $3.60M | +0.95% |
| 2023-05-01 | 1,999 | 2,004 | 1,985 | 1,995 | $2.84M | -0.20% |
| 2023-04-30 | 1,998 | 2,002 | 1,993 | 1,999 | $915K | +0.05% |
| 2023-04-29 | 1,987 | 2,008 | 1,986 | 1,998 | $1.10M | +0.55% |
| 2023-04-28 | 1,986 | 1,994 | 1,983 | 1,987 | $1.78M | +0.05% |
| 2023-04-27 | 1,987 | 2,000 | 1,981 | 1,986 | $2.56M | -0.10% |
| 2023-04-26 | 2,002 | 2,006 | 1,984 | 1,988 | $4.14M | -0.75% |
| 2023-04-25 | 1,995 | 2,014 | 1,983 | 2,003 | $2.67M | +0.35% |
| 2023-04-24 | 1,986 | 1,997 | 1,981 | 1,996 | $2.22M | +0.45% |
| 2023-04-23 | 1,983 | 1,988 | 1,981 | 1,987 | $1.20M | +0.20% |
| 2023-04-22 | 1,984 | 1,987 | 1,981 | 1,983 | $1.02M | -0.05% |
| 2023-04-21 | 2,006 | 2,006 | 1,981 | 1,984 | $2.74M | -1.15% |
| 2023-04-20 | 2,004 | 2,014 | 1,995 | 2,007 | $2.61M | +0.20% |
| 2023-04-19 | 2,013 | 2,015 | 1,991 | 2,003 | $4.64M | -0.45% |
| 2023-04-18 | 2,012 | 2,028 | 2,008 | 2,012 | $2.67M | +0.00% |
| 2023-04-17 | 2,018 | 2,030 | 2,000 | 2,012 | $3.85M | -0.30% |
| 2023-04-16 | 2,016 | 2,025 | 2,012 | 2,018 | $1.36M | +0.10% |
| 2023-04-15 | 2,015 | 2,025 | 2,013 | 2,016 | $1.13M | +0.05% |
| 2023-04-14 | 2,044 | 2,053 | 2,001 | 2,015 | $6.90M | -1.37% |
| 2023-04-13 | 2,025 | 2,049 | 2,025 | 2,043 | $2.66M | +0.89% |
| 2023-04-12 | 2,022 | 2,033 | 2,015 | 2,025 | $5.35M | +0.20% |
| 2023-04-11 | 2,004 | 2,030 | 2,000 | 2,021 | $4.02M | +0.85% |
| 2023-04-10 | 2,019 | 2,021 | 1,998 | 2,004 | $2.91M | -0.74% |
| 2023-04-09 | 2,019 | 2,028 | 2,013 | 2,019 | $1.29M | +0.05% |
| 2023-04-08 | 2,021 | 2,026 | 2,015 | 2,018 | $1.02M | -0.10% |
| 2023-04-07 | 2,017 | 2,027 | 2,009 | 2,020 | $1.77M | +0.20% |
| 2023-04-06 | 2,031 | 2,031 | 2,008 | 2,016 | $2.24M | -0.69% |
| 2023-04-05 | 2,024 | 2,054 | 2,023 | 2,030 | $4.90M | +0.30% |
| 2023-04-04 | 1,985 | 2,029 | 1,978 | 2,024 | $3.22M | +1.96% |
| 2023-04-03 | 1,971 | 1,993 | 1,962 | 1,985 | $2.24M | +0.66% |
| 2023-04-02 | 1,977 | 1,980 | 1,968 | 1,972 | $911K | -0.20% |
| 2023-04-01 | 1,977 | 1,981 | 1,969 | 1,976 | $1.03M | +0.00% |
| 2023-03-31 | 1,983 | 1,992 | 1,970 | 1,976 | $1.36M | -0.35% |
| 2023-03-30 | 1,983 | 1,988 | 1,968 | 1,983 | $2.60M | +0.05% |
| 2023-03-29 | 1,986 | 1,997 | 1,979 | 1,982 | $2.27M | -0.15% |
| 2023-03-28 | 1,981 | 1,998 | 1,971 | 1,985 | $3.40M | +0.25% |
| 2023-03-27 | 1,989 | 1,992 | 1,962 | 1,980 | $2.78M | -0.45% |
| 2023-03-26 | 1,997 | 2,002 | 1,986 | 1,989 | $1.41M | -0.45% |
| 2023-03-25 | 1,986 | 2,031 | 1,983 | 1,998 | $2.18M | +0.60% |
| 2023-03-24 | 1,992 | 2,010 | 1,978 | 1,986 | $2.75M | -0.25% |
| 2023-03-23 | 1,974 | 2,010 | 1,971 | 1,991 | $3.93M | +0.86% |
| 2023-03-22 | 1,944 | 1,982 | 1,938 | 1,974 | $4.52M | +1.49% |
| 2023-03-21 | 1,982 | 1,988 | 1,931 | 1,945 | $3.00M | -1.82% |
| 2023-03-20 | 1,971 | 2,017 | 1,963 | 1,981 | $5.19M | +0.61% |
| 2023-03-19 | 1,962 | 1,980 | 1,961 | 1,969 | $4.52M | +0.36% |
| 2023-03-18 | 1,960 | 1,965 | 1,948 | 1,962 | $3.38M | +0.10% |
| 2023-03-17 | 1,908 | 2,000 | 1,900 | 1,960 | $7.71M | +2.73% |
| 2023-03-16 | 1,924 | 1,940 | 1,902 | 1,908 | $3.49M | -0.83% |
| 2023-03-15 | 1,904 | 1,949 | 1,892 | 1,924 | $6.48M | +1.00% |
| 2023-03-14 | 1,922 | 1,939 | 1,891 | 1,905 | $6.24M | -0.83% |
| 2023-03-13 | 1,904 | 1,976 | 1,882 | 1,921 | $9.07M | +1.00% |
| 2023-03-12 | 1,887 | 1,938 | 1,876 | 1,902 | $6.28M | +0.69% |
| 2023-03-11 | 1,860 | 1,937 | 1,859 | 1,889 | $17.60M | +1.56% |
| 2023-03-10 | 1,809 | 1,874 | 1,808 | 1,860 | $4.90M | +2.76% |
| 2023-03-09 | 1,806 | 1,820 | 1,802 | 1,810 | $1.87M | +0.22% |
| 2023-03-08 | 1,804 | 1,813 | 1,797 | 1,806 | $1.66M | +0.06% |
| 2023-03-07 | 1,832 | 1,840 | 1,801 | 1,805 | $1.41M | -1.47% |
| 2023-03-06 | 1,846 | 1,862 | 1,830 | 1,832 | $1.55M | -0.76% |
| 2023-03-05 | 1,850 | 1,863 | 1,842 | 1,846 | $956K | -0.27% |
| 2023-03-04 | 1,842 | 1,851 | 1,840 | 1,851 | $1.04M | +0.49% |
| 2023-03-03 | 1,827 | 1,847 | 1,819 | 1,842 | $2.74M | +0.77% |
| 2023-03-02 | 1,824 | 1,828 | 1,816 | 1,828 | $1.06M | +0.27% |
| 2023-03-01 | 1,808 | 1,828 | 1,806 | 1,823 | $1.35M | +0.77% |
| 2023-02-28 | 1,804 | 1,816 | 1,792 | 1,809 | $2.32M | +0.22% |
| 2023-02-27 | 1,796 | 1,806 | 1,792 | 1,805 | $844K | +0.50% |
| 2023-02-26 | 1,792 | 1,799 | 1,791 | 1,796 | $451K | +0.17% |
| 2023-02-25 | 1,800 | 1,802 | 1,791 | 1,793 | $566K | -0.39% |
| 2023-02-24 | 1,814 | 1,816 | 1,791 | 1,800 | $1.17M | -0.77% |
| 2023-02-23 | 1,811 | 1,820 | 1,806 | 1,814 | $869K | +0.17% |
| 2023-02-22 | 1,813 | 1,820 | 1,807 | 1,811 | $1.43M | -0.06% |
| 2023-02-21 | 1,815 | 1,818 | 1,806 | 1,812 | $1.20M | -0.22% |
| 2023-02-20 | 1,821 | 1,828 | 1,811 | 1,816 | $1.34M | -0.33% |
| 2023-02-19 | 1,823 | 1,826 | 1,817 | 1,822 | $863K | -0.05% |
| 2023-02-18 | 1,816 | 1,826 | 1,809 | 1,823 | $825K | +0.44% |
| 2023-02-17 | 1,821 | 1,830 | 1,800 | 1,815 | $2.40M | -0.33% |
| 2023-02-16 | 1,826 | 1,836 | 1,811 | 1,821 | $3.13M | -0.27% |
| 2023-02-15 | 1,834 | 1,842 | 1,811 | 1,826 | $1.60M | -0.44% |
| 2023-02-14 | 1,807 | 1,850 | 1,803 | 1,834 | $7.76M | +1.44% |
| 2023-02-13 | 1,827 | 1,831 | 1,716 | 1,808 | $15.97M | -1.04% |
| 2023-02-12 | 1,830 | 1,833 | 1,821 | 1,827 | $664K | -0.22% |
| 2023-02-11 | 1,825 | 1,836 | 1,816 | 1,831 | $1.08M | +0.33% |
| 2023-02-10 | 1,845 | 1,847 | 1,810 | 1,825 | $2.32M | -1.08% |
| 2023-02-09 | 1,863 | 1,871 | 1,842 | 1,845 | $2.14M | -0.81% |
| 2023-02-08 | 1,861 | 1,867 | 1,851 | 1,860 | $1.26M | -0.05% |
| 2023-02-07 | 1,868 | 1,875 | 1,854 | 1,861 | $1.92M | -0.37% |
| 2023-02-06 | 1,857 | 1,874 | 1,857 | 1,868 | $1.31M | +0.59% |
| 2023-02-05 | 1,860 | 1,862 | 1,853 | 1,857 | $1.24M | -0.11% |
| 2023-02-04 | 1,867 | 1,873 | 1,848 | 1,859 | $1.77M | -0.54% |
| 2023-02-03 | 1,906 | 1,907 | 1,859 | 1,869 | $2.75M | -1.94% |
| 2023-02-02 | 1,915 | 1,924 | 1,896 | 1,906 | $3.01M | -0.52% |
| 2023-02-01 | 1,899 | 1,919 | 1,895 | 1,916 | $1.93M | +0.95% |
| 2023-01-31 | 1,896 | 1,906 | 1,872 | 1,898 | $1.86M | +0.11% |
| 2023-01-30 | 1,913 | 1,914 | 1,890 | 1,896 | $1.29M | -0.94% |
| 2023-01-29 | 1,915 | 1,921 | 1,905 | 1,914 | $1.50M | -0.05% |
| 2023-01-28 | 1,915 | 1,919 | 1,911 | 1,915 | $468K | +0.00% |
| 2023-01-27 | 1,920 | 1,921 | 1,913 | 1,915 | $1.15M | -0.21% |
| 2023-01-26 | 1,922 | 1,927 | 1,911 | 1,919 | $1.41M | -0.05% |
| 2023-01-25 | 1,907 | 1,926 | 1,900 | 1,920 | $2.13M | +0.68% |
| 2023-01-24 | 1,910 | 1,913 | 1,897 | 1,907 | $1.98M | -0.10% |
| 2023-01-23 | 1,908 | 1,915 | 1,900 | 1,909 | $1.22M | +0.10% |
| 2023-01-22 | 1,907 | 1,914 | 1,902 | 1,907 | $1.04M | +0.10% |
| 2023-01-21 | 1,905 | 1,912 | 1,902 | 1,905 | $1.02M | -0.05% |
| 2023-01-20 | 1,917 | 1,922 | 1,902 | 1,906 | $1.65M | -0.57% |
| 2023-01-19 | 1,888 | 1,919 | 1,881 | 1,917 | $1.58M | +1.54% |
| 2023-01-18 | 1,890 | 1,897 | 1,880 | 1,888 | $1.53M | -0.05% |
| 2023-01-17 | 1,887 | 1,896 | 1,883 | 1,889 | $1.50M | +0.11% |
| 2023-01-16 | 1,901 | 1,906 | 1,885 | 1,887 | $1.59M | -0.74% |
| 2023-01-15 | 1,889 | 1,902 | 1,885 | 1,901 | $1.61M | +0.64% |
| 2023-01-14 | 1,895 | 1,902 | 1,880 | 1,889 | $3.64M | -0.37% |
| 2023-01-13 | 1,884 | 1,902 | 1,879 | 1,896 | $2.37M | +0.64% |
| 2023-01-12 | 1,873 | 1,894 | 1,858 | 1,884 | $2.94M | +0.59% |
| 2023-01-11 | 1,864 | 1,883 | 1,860 | 1,873 | $1.71M | +0.43% |
| 2023-01-10 | 1,861 | 1,868 | 1,859 | 1,865 | $864K | +0.16% |
| 2023-01-09 | 1,858 | 1,868 | 1,856 | 1,862 | $2.12M | +0.22% |
| 2023-01-08 | 1,860 | 1,862 | 1,855 | 1,858 | $1.20M | -0.11% |
| 2023-01-07 | 1,854 | 1,861 | 1,852 | 1,860 | $833K | +0.38% |
| 2023-01-06 | 1,834 | 1,858 | 1,830 | 1,853 | $1.89M | +0.98% |
| 2023-01-05 | 1,853 | 1,856 | 1,832 | 1,835 | $1.33M | -0.92% |
| 2023-01-04 | 1,841 | 1,868 | 1,837 | 1,852 | $2.02M | +0.60% |
| 2023-01-03 | 1,823 | 1,844 | 1,823 | 1,841 | $3.05M | +0.99% |
| 2023-01-02 | 1,823 | 1,830 | 1,815 | 1,823 | $1.40M | -0.05% |
| 2023-01-01 | 1,822 | 1,825 | 1,819 | 1,824 | $442K | +0.11% |
How to read it. Each row is one UTC day of Binance spot PAXGUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 28 Aug 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot PAXGUSDT daily candles (public API), refreshed every few hours. Not financial advice.
PAX Gold price history FAQ
What is PAX Gold's all-time high?
5,650.9 on 29 Jan 2026 (the highest daily high of Binance spot PAXGUSDT); the latest price is -26.05% from it.
Where does the price history of PAX Gold come from?
From PAXGUSDT daily candles on Binance spot, from 28 Aug 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.