PAX Gold (PAXG) Price in 2020
PAX Gold monthly prices from Binance spot PAXGUSDT, in USDT and UTC.
Year open
1,946
28 Aug 2020
Year close
1,933
31 Dec 2020
Year high
2,049.7
28 Aug 2020
Year low
1,777.6
30 Nov 2020
Year return
-0.67%
First open to last close
Data for 2020 starts from 28 Aug 2020, Binance spot listing. Earlier trading is not covered.
PAX Gold monthly prices in 2020
PAXGUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | — | — | — | — | — |
| February | — | — | — | — | — |
| March | — | — | — | — | — |
| April | — | — | — | — | — |
| May | — | — | — | — | — |
| June | — | — | — | — | — |
| July | — | — | — | — | — |
| August | 1,946 | 2,049.7 | 1,940 | 1,971.5 | +1.31% |
| September | 1,971.5 | 2,007.5 | 1,858 | 1,901.3 | -3.56% |
| October | 1,901.3 | 1,951.2 | 1,874.3 | 1,895.5 | -0.30% |
| November | 1,895.5 | 1,978.1 | 1,777.6 | 1,797.6 | -5.17% |
| December | 1,796.3 | 1,950 | 1,795 | 1,933 | +7.61% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (28 Aug 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot PAXGUSDT daily candles (public API). Not financial advice.