Crypto coins list: funding rates, open interest & volume (page 3 of 15)
All 719 coins trading more than $1M a day on 10 exchanges, out of 1244 tracked. For each coin: last price from its biggest market, combined 24h spot + perpetual volume, total perp open interest and its 1h and 24h change, the open-interest-weighted funding rate (per 8h), 24h liquidations and which exchanges list it. Open a coin for its per-exchange funding, OI changes, liquidations and volume spike history.
101–150 of 719 coins · sorted by 24h volume
| Coin | Price | 1h | 24h | 24h volume | Open interest | OI 1h | OI 24h | Funding 8h | Liq 24h | Venues |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 SAND | 0.05459 | -0.27% | -7.29% | $58.07M | $23.43M | -0.12% | -11.25% | -0.0359% | $184K | ASTBINBITBYBGATEHLKUCMEXC |
| 102 MRNA | 243.47 | -0.47% | +1.00% | $58.05M | $6.22M | -1.30% | -15.72% | 0.0047% | $412 | BYBHTXHL |
| 103 INTC | 89.060 | -0.73% | -5.93% | $56.42M | $35.54M | -0.18% | -4.53% | 0.0085% | $4,396 | BYBHL |
| 104 GRASS | 0.6594 | +0.30% | +3.08% | $56.39M | $51.49M | +0.46% | +1.99% | 0.0100% | $55K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 105 JUP | 0.3153 | -1.28% | -1.59% | $56.34M | $33.70M | -1.58% | -1.03% | 0.0097% | $35K | ASTBINBITBYBGATEHTXHLKUCLIGMEXC |
| 106 ICP | 2.790 | -0.50% | -4.81% | $56.28M | $49.87M | -0.37% | -4.25% | -0.0081% | $105K | ASTBINBITBYBGATEHTXHLKUCLIGMEXC |
| 107 ARIA | 0.05954 | -5.88% | -5.94% | $54.49M | $11.41M | -6.86% | -13.70% | 0.0186% | $161K | ASTBINBITBYBGATEKUCMEXC |
| 108 CRCL | 85.578 | -1.12% | -0.24% | $53.43M | $41.99M | -1.09% | -4.45% | 0.0041% | $5,907 | BYBHL |
| 109 GRAM | 1.337 | -0.52% | -1.33% | $52.54M | $86.19M | -0.38% | +3.59% | 0.0079% | $29K | ASTBINBITBYBGATEHTXHLKUCLIGMEXC |
| 110 MEW | 0.0004428 | -0.43% | -12.00% | $51.84M | $4.43M | -1.87% | +18.27% | -0.2651% | $104K | BINBITBYBGATEKUCMEXC |
| 111 CHIP | 0.04467 | -1.39% | -1.41% | $51.63M | $20.99M | -1.95% | -4.75% | -0.0038% | $57K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 112 PONS | 0.2662 | -0.60% | -6.83% | $49.73M | $57.35M | -0.06% | -4.60% | 0.0100% | $52K | ASTBINBITBYBGATEHTXHLKUCLIGMEXC |
| 113 SMSN HIP-3 | 162.00 | -0.58% | -3.82% | $48.71M | $19.75M | -1.02% | +5.30% | -0.0174% | — | HL |
| 114 AVA | 0.3587 | -2.15% | +11.22% | $48.29M | $5.78M | -2.52% | -3.36% | 0.0002% | $59K | ASTBINBITBYBGATEKUCMEXC |
| 115 CT | 0.2580 | -0.83% | -15.89% | $48.14M | $9.15M | -1.37% | -3.57% | -0.6748% | $142K | ASTBINBITBYBGATEHTXKUCMEXC |
| 116 GRVT | 0.2390 | -0.46% | -10.52% | $47.67M | $9.55M | -0.56% | -18.34% | 0.0095% | $180K | ASTBINBITBYBGATEKUCMEXC |
| 117 ETHFI | 0.6810 | -0.41% | -2.83% | $47.19M | $48.39M | -0.38% | -3.82% | -0.0066% | $55K | ASTBINBITBYBGATEHTXHLKUCLIGMEXC |
| 118 PTB | 0.0007023 | -2.16% | -0.68% | $46.77M | $5.13M | +0.54% | -8.03% | -0.0275% | $159K | ASTBINBYBGATEKUCMEXC |
| 119 ZAMA | 0.07710 | +0.14% | +3.80% | $45.30M | $16.11M | -0.63% | +10.15% | -0.0106% | $68K | ASTBINBITBYBGATEKUCMEXC |
| 120 ORCA | 1.779 | -1.28% | -2.63% | $44.71M | $8.58M | -1.82% | -7.01% | 0.0100% | $74K | ASTBINBITBYBGATEKUCMEXC |
| 121 BAT | 0.1765 | +1.70% | -5.34% | $44.67M | $12.59M | +2.08% | -5.22% | -0.0082% | $89K | ASTBINBITBYBGATEKUCMEXC |
| 122 SOXS | 48.790 | +0.89% | +10.36% | $44.54M | $3.41M | -1.24% | +55.56% | -0.0270% | $9,074 | BYBHTX |
| 123 MOODENG | 0.04078 | -0.37% | -1.88% | $44.23M | $2.85M | +0.56% | +8.49% | 0.0100% | $100K | ASTBINBITBYBGATEHLKUCMEXC |
| 124 BONK | 0.0000030720 | -0.74% | -0.19% | $43.28M | $26.36M | -0.40% | +0.01% | 0.0093% | $57K | ASTBINBITBYBGATEHTXHLKUCLIGMEXC |
| 125 S | 0.05305 | -0.54% | -5.99% | $43.28M | $15.25M | -0.41% | -10.03% | -0.0119% | $109K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 126 EWY | 152.24 | -0.22% | -3.20% | $41.79M | $6.74M | +0.02% | -30.13% | 0.0037% | — | BYBHTXHL |
| 127 ETC | 7.879 | -0.40% | -1.25% | $41.67M | $43.91M | -0.04% | -3.05% | 0.0033% | $65K | ASTBINBITBYBGATEHTXHLKUCMEXC |
| 128 RENDER | 1.828 | -0.81% | -1.88% | $40.90M | $27.78M | -1.02% | -3.36% | 0.0025% | $28K | ASTBINBITBYBGATEHLKUCMEXC |
| 129 VIRTUAL | 0.6622 | -0.85% | -2.95% | $38.77M | $38.39M | -0.49% | -4.21% | 0.0020% | $65K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 130 ERA | 0.06979 | -3.75% | -2.95% | $38.72M | $9.97M | -5.33% | -12.08% | -0.1974% | $33K | ASTBINBITBYBGATEKUCMEXC |
| 131 COMP | 25.030 | -1.07% | -3.55% | $36.65M | $15.84M | -1.74% | -8.52% | 0.0100% | $106K | BINBITBYBGATEHLKUCMEXC |
| 132 APR | 0.02690 | +0.94% | -13.23% | $36.61M | $9.05M | +1.15% | -16.15% | 0.0102% | $287K | ASTBINBITBYBGATEHTXKUCMEXC |
| 133 RUNE | 0.6977 | +1.91% | +3.79% | $36.44M | $11.54M | +25.87% | +35.69% | 0.0097% | $29K | BINBITBYBGATEHLKUCMEXC |
| 134 EIGEN | 0.2239 | -1.02% | -5.96% | $36.41M | $16.58M | -0.51% | -5.48% | -0.0169% | $90K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 135 WLFI | 0.05613 | +0.04% | +2.56% | $36.29M | $201.61M | 0.00% | +1.93% | 0.0087% | $38K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 136 CVX | 2.454 | -1.72% | -6.51% | $35.77M | $7.88M | -2.25% | -4.94% | 0.0100% | $83K | BINBITBYBGATEKUCMEXC |
| 137 US | 0.005486 | +0.05% | +1.22% | $35.66M | $10.18M | +0.98% | -5.82% | 0.0100% | $79K | ASTBINBITBYBGATEKUCMEXC |
| 138 MARSCOIN | 0.07680 | -1.02% | -3.74% | $35.31M | $17.51M | -0.74% | -2.97% | 0.0054% | $29K | ASTBINBITBYBGATEHTXKUCMEXC |
| 139 ZK | 0.01378 | -1.15% | -9.66% | $34.63M | $16.92M | -0.99% | -8.89% | 0.0079% | $95K | ASTBINBITBYBGATEHLKUCLIG |
| 140 PROM | 5.855 | +0.60% | +14.07% | $34.57M | $15.21M | +0.93% | +31.80% | 0.0098% | $85K | ASTBINBITGATEKUCMEXC |
| 141 CBRS | 113.64 | -0.32% | -7.00% | $34.00M | $19.57M | -0.07% | +3.93% | 0.0046% | $1,499 | BYBHTXHL |
| 142 CC | 0.1041 | -0.80% | -0.80% | $33.66M | $22.33M | -0.77% | +1.42% | 0.0064% | $4,687 | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 143 SOON | 0.3044 | +0.20% | +1.77% | $32.95M | $26.58M | 0.00% | +1.81% | 0.0103% | $36K | ASTBINBITBYBGATEKUC |
| 144 PENDLE | 2.102 | -0.63% | -3.41% | $32.82M | $31.19M | -0.13% | -6.33% | 0.0097% | $21K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 145 ATOM | 1.699 | -1.34% | -2.69% | $32.79M | $41.16M | -1.40% | -4.38% | -0.0119% | $51K | ASTBINBITBYBGATEHTXHLKUCMEXC |
| 146 SNDKB spot | 1,331.5 | -0.30% | -5.45% | $32.61M | — | — | — | — | — | BIN |
| 147 MET | 0.3389 | -0.88% | -3.47% | $31.71M | $6.86M | -2.48% | -2.92% | -0.0545% | $30K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 148 MOVR | 1.213 | +0.07% | -13.37% | $31.49M | $2.17M | +0.60% | +4.28% | 0.0031% | $97K | ASTBINBITBYBGATEKUCMEXC |
| 149 PYTH | 0.07526 | -0.90% | -5.43% | $31.39M | $22.42M | -0.75% | -6.06% | 0.0080% | $105K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 150 WIF | 0.2013 | -0.40% | -3.31% | $31.37M | $28.47M | -0.30% | -2.00% | 0.0034% | $96K | ASTBINBITBYBGATEHTXHLKUCLIGMEXC |
Funding is shown as an 8-hour equivalent (hover for APR); positive means longs pay shorts. Open interest and funding cover perpetual futures only. Coins below $1M daily volume and stablecoins are not listed. To filter and sort on your own conditions, with formula columns such as open interest over volume, use the custom futures screener. Not financial advice.