Crypto coins list: funding rates, open interest & volume (page 11 of 15)
All 719 coins trading more than $1M a day on 10 exchanges, out of 1244 tracked. For each coin: last price from its biggest market, combined 24h spot + perpetual volume, total perp open interest and its 1h and 24h change, the open-interest-weighted funding rate (per 8h), 24h liquidations and which exchanges list it. Open a coin for its per-exchange funding, OI changes, liquidations and volume spike history.
501–550 of 719 coins · sorted by 24h volume
| Coin | Price | 1h | 24h | 24h volume | Open interest | OI 1h | OI 24h | Funding 8h | Liq 24h | Venues |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 TST | 0.01534 | -0.78% | -4.55% | $2.42M | $2.07M | -0.79% | -4.58% | 0.0100% | $5,141 | ASTBINMEXC |
| 502 DODO | 0.02236 | +3.10% | +4.85% | $2.40M | $178K | +6.59% | +6.06% | 0.0100% | — | BINKUCMEXC |
| 503 PI | 0.07869 | -0.19% | -1.13% | $2.39M | $3.05M | -0.19% | -2.01% | 0.0017% | $6,564 | BITGATEMEXC |
| 504 BAS | 0.01725 | -0.97% | -7.75% | $2.38M | $2.20M | -0.44% | -5.19% | 0.0100% | $6,676 | ASTBINGATEKUCMEXC |
| 505 XVG | 0.002505 | -0.52% | -4.54% | $2.37M | $2.46M | -0.44% | -5.31% | 0.0100% | $4,869 | BINBITBYBKUCMEXC |
| 506 ZIG spot | 0.04793 | +0.19% | -1.50% | $2.36M | — | — | — | — | — | BYB |
| 507 SSV | 2.587 | -0.62% | -1.00% | $2.35M | $2.68M | -0.34% | -2.03% | -0.0062% | $1,124 | BINBITBYBGATEKUCMEXC |
| 508 ACH | 0.005305 | -0.41% | -3.77% | $2.35M | $2.37M | -0.26% | +1.30% | 0.0100% | $1,800 | BINBITBYBGATEKUCMEXC |
| 509 METAX spot | 704.08 | -0.29% | +0.76% | $2.34M | — | — | — | — | — | BYB |
| 510 SOMI | 0.1780 | -1.28% | -6.17% | $2.32M | $3.95M | -0.96% | -3.20% | 0.0042% | $3,892 | ASTBINBITBYBGATEKUCMEXC |
| 511 WET | 0.05270 | -0.23% | +1.17% | $2.31M | $2.65M | -0.68% | -0.14% | -0.0657% | $2,565 | ASTBINBITBYBGATEKUCMEXC |
| 512 CORE | 0.01729 | -0.35% | +2.30% | $2.31M | $569K | -1.13% | +10.72% | 0.0100% | $4,327 | BYBGATEMEXC |
| 513 BRETT | 0.004837 | -0.88% | -4.20% | $2.29M | $2.85M | -0.80% | -5.15% | 0.0100% | $11K | BINBITBYBGATEHLKUCMEXC |
| 514 YGG | 0.02451 | -0.49% | -3.24% | $2.29M | $2.94M | -0.66% | -3.49% | 0.0096% | $5,476 | ASTBINBITBYBGATEHLKUCMEXC |
| 515 YB | 0.06388 | -1.28% | +1.50% | $2.25M | $2.02M | -1.20% | -5.48% | 0.0094% | $218 | ASTBINBITBYBGATEKUCMEXC |
| 516 BEAM | 0.003111 | -0.01% | -0.48% | $2.24M | $2.25M | +0.01% | -1.11% | 0.0093% | $1,332 | BITBYB |
| 517 TLM | 0.001258 | -0.63% | -1.95% | $2.23M | $1.71M | -0.44% | -3.57% | 0.0100% | $345 | ASTBINBITBYBGATEMEXC |
| 518 CRO | 0.05718 | -0.45% | -0.92% | $2.22M | $4.90M | -0.45% | +1.62% | 0.0100% | $2,897 | BITBYBGATEKUCLIGMEXC |
| 519 FIGHT | 0.003241 | +2.40% | +6.26% | $2.20M | $4.66M | +2.42% | +5.01% | 0.0102% | $354 | ASTBINBITBYBGATEKUCMEXC |
| 520 IN | 0.02740 | -1.37% | -1.30% | $2.19M | $2.30M | -1.43% | -1.78% | 0.0143% | $68 | ASTBINBITBYBGATEKUCMEXC |
| 521 2U2 | 0.02398 | -5.32% | -7.25% | $2.19M | $54K | +12.06% | +6.15% | -0.0554% | — | KUC |
| 522 BGB | 1.900 | -0.22% | +0.18% | $2.18M | $10.85M | -0.24% | -1.02% | -0.0030% | $2,281 | BIT |
| 523 FLUX | 0.06684 | -0.83% | -6.67% | $2.18M | $1.94M | +1.09% | -7.92% | 0.0043% | $3,318 | ASTBINBITBYBGATEKUCMEXC |
| 524 SC spot | 0.0009220 | +2.56% | +4.77% | $2.17M | — | — | — | — | — | BINBYB |
| 525 BMNR | 22.986 | -0.64% | -0.13% | $2.16M | $2.12M | +0.17% | -11.33% | 0.0198% | $14K | BYBHTXHL |
| 526 NOT | 0.0003918 | -0.48% | -3.69% | $2.15M | $1.58M | -0.45% | +3.79% | 0.0056% | $2,754 | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 527 SXT | 0.008049 | -0.54% | -0.80% | $2.13M | $2.15M | -1.37% | -0.42% | 0.0023% | $1,312 | ASTBINBITBYBKUCMEXC |
| 528 WAVES | 0.2607 | +0.15% | +3.35% | $2.13M | $868K | +1.13% | +5.46% | 0.0093% | $4,233 | BYBKUCMEXC |
| 529 PROS | 0.5952 | -0.35% | -5.09% | $2.13M | $2.35M | -0.39% | -4.71% | 0.0100% | — | ASTBITGATEKUC |
| 530 ZKC | 0.03343 | -0.51% | -3.47% | $2.13M | $2.42M | -0.48% | -3.69% | 0.0100% | $1,202 | ASTBINBITBYBGATEHTXKUCMEXC |
| 531 METAB spot | 702.40 | -0.18% | +0.83% | $2.10M | — | — | — | — | — | BIN |
| 532 PROVE | 0.1848 | -0.59% | -0.70% | $2.10M | $5.06M | -0.68% | -0.85% | -0.0207% | $465 | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 533 TSLAX | 369.25 | +0.02% | -2.98% | $2.10M | $98K | -0.39% | -1.48% | 0.0000% | $89 | BYBHTX |
| 534 LUNA2 | 0.04353 | -0.32% | -2.38% | $2.08M | $299K | -0.60% | -12.50% | 0.0100% | $6,620 | ASTBINBYB |
| 535 PUFFER | 0.03560 | +0.17% | -10.85% | $2.07M | $659K | -4.13% | -17.07% | 0.0100% | $496 | BYBMEXC |
| 536 TRADOOR | 0.6146 | +0.38% | +0.08% | $2.05M | $5.41M | +0.46% | +0.26% | 0.0110% | $613 | ASTBINGATEKUCMEXC |
| 537 CTSI | 0.03013 | -0.73% | -5.73% | $2.05M | $3.55M | -0.66% | -6.18% | 0.0049% | $4,935 | BINBITGATEKUCMEXC |
| 538 CELO | 0.08310 | -0.22% | -2.56% | $2.03M | $3.16M | -0.07% | -3.45% | -0.0064% | $1,213 | BINBITBYBGATEHLKUCMEXC |
| 539 WCT | 0.03492 | -0.34% | -3.57% | $2.03M | $2.15M | -0.24% | -3.99% | 0.0100% | $1,023 | BINBITBYBGATEHLKUCMEXC |
| 540 HAJIMI | 0.02007 | -1.67% | -1.96% | $2.02M | $108K | -1.74% | -7.01% | 0.0100% | $49 | BYBKUCMEXC |
| 541 BEL | 0.1086 | -0.85% | -2.88% | $2.02M | $1.62M | -0.90% | -2.06% | 0.0096% | $1,494 | ASTBINBYBGATEKUCMEXC |
| 542 GUN | 0.002230 | -0.45% | -5.44% | $2.00M | $2.12M | -0.61% | -5.05% | 0.0100% | $15K | ASTBINBITBYBGATEKUCMEXC |
| 543 AIA | 0.07530 | -0.01% | -2.15% | $1.99M | $6.54M | +0.24% | -1.27% | 0.0100% | $1,244 | ASTBINGATEMEXC |
| 544 FLUID | 2.416 | -0.25% | +0.25% | $1.98M | $3.46M | +0.20% | +1.67% | 0.0100% | $6,091 | BINBITBYBGATEKUCMEXC |
| 545 CHILLGUY | 0.009715 | -0.85% | -4.31% | $1.97M | $3.14M | -0.98% | -4.67% | 0.0100% | $6,821 | ASTBINBITBYBGATEKUCMEXC |
| 546 BAN | 0.05957 | +0.39% | +2.98% | $1.97M | $8.27M | +0.42% | +2.74% | 0.0108% | $4,330 | ASTBINBITBYBGATEKUCMEXC |
| 547 XAI | 0.008227 | -0.33% | -1.72% | $1.97M | $2.73M | -0.66% | -1.40% | 0.0083% | $8,616 | ASTBINBITBYBGATEHLKUCMEXC |
| 548 AIOT | 0.05995 | -0.83% | +0.91% | $1.97M | $2.79M | -1.02% | -3.52% | -0.0018% | $3,202 | ASTBINGATEKUCMEXC |
| 549 BABYDOGE | 0.0000000004 | -0.66% | -3.37% | $1.96M | $2.18M | -0.88% | -7.42% | 0.0034% | $3,081 | BINBITBYBKUCMEXC |
| 550 INX | 0.004298 | +0.12% | -1.01% | $1.96M | $2.82M | -0.20% | -2.51% | -0.0117% | $4,846 | ASTBINBITBYBGATEKUCMEXC |
Funding is shown as an 8-hour equivalent (hover for APR); positive means longs pay shorts. Open interest and funding cover perpetual futures only. Coins below $1M daily volume and stablecoins are not listed. To filter and sort on your own conditions, with formula columns such as open interest over volume, use the custom futures screener. Not financial advice.