Crypto coins list: funding rates, open interest & volume (page 14 of 15)
All 719 coins trading more than $1M a day on 10 exchanges, out of 1244 tracked. For each coin: last price from its biggest market, combined 24h spot + perpetual volume, total perp open interest and its 1h and 24h change, the open-interest-weighted funding rate (per 8h), 24h liquidations and which exchanges list it. Open a coin for its per-exchange funding, OI changes, liquidations and volume spike history.
651–700 of 719 coins · sorted by 24h volume
| Coin | Price | 1h | 24h | 24h volume | Open interest | OI 1h | OI 24h | Funding 8h | Liq 24h | Venues |
|---|---|---|---|---|---|---|---|---|---|---|
| 651 MRVLB spot | 233.11 | -0.42% | -5.70% | $1.21M | — | — | — | — | — | BIN |
| 652 QNTX | 37.600 | -0.71% | +3.75% | $1.20M | $234K | -0.41% | -10.55% | 0.0000% | — | BYBHTX |
| 653 POLYX | 0.03427 | -0.18% | -3.36% | $1.19M | $895K | +0.64% | -4.98% | -0.0051% | $6 | ASTBINBITBYBGATEHLKUCMEXC |
| 654 GAS | 1.240 | -0.24% | -2.21% | $1.19M | $2.27M | -0.13% | -4.15% | 0.0068% | $195 | BINBITBYBGATEHLKUCMEXC |
| 655 CTK | 0.1137 | -0.18% | -2.40% | $1.18M | $1.13M | -0.38% | -6.07% | 0.0100% | $1,506 | BINBITGATEMEXC |
| 656 SWARMS | 0.006807 | -0.26% | -4.18% | $1.18M | $4.09M | -0.36% | -5.80% | 0.0100% | $7,251 | ASTBINGATEKUCMEXC |
| 657 ASTS | 39.300 | -0.53% | -7.66% | $1.18M | $668K | -0.41% | +0.92% | 0.0000% | — | BYBHTX |
| 658 MAVIA | 0.02629 | -0.53% | -2.45% | $1.17M | $608K | +0.06% | -1.68% | 0.0100% | $370 | BINBYBGATEKUCMEXC |
| 659 FRAX | 0.2524 | -0.08% | -3.45% | $1.16M | $1.57M | -0.21% | -2.55% | -0.0891% | $1,181 | ASTBINBITGATEKUCMEXC |
| 660 ASTR | 0.005989 | -0.17% | -2.40% | $1.15M | $1.84M | -0.31% | -4.67% | -0.0262% | $535 | BINBITBYBGATEKUCMEXC |
| 661 REQ spot | 0.05180 | -0.96% | +0.98% | $1.13M | — | — | — | — | — | BIN |
| 662 SPORTFUN | 0.01559 | -0.95% | -3.29% | $1.13M | $2.14M | -0.90% | -4.61% | 0.0100% | $9,286 | BINKUCMEXC |
| 663 SHAZ | 26.701 | -0.51% | -3.42% | $1.13M | $915K | +0.12% | -0.52% | -0.2499% | — | BYBHTXHL |
| 664 ALL | 0.6054 | -0.43% | -2.42% | $1.12M | $1.64M | -0.28% | +3.28% | -0.0234% | $589 | BINMEXC |
| 665 AIOZ | 0.09995 | -0.36% | -7.65% | $1.12M | $319K | -1.50% | -8.72% | 0.0100% | $228 | BYBMEXC |
| 666 USTC | 0.004911 | -0.59% | -2.87% | $1.12M | $1.41M | -0.66% | -7.12% | 0.0100% | $88 | BINBITBYBGATEKUCMEXC |
| 667 RAD spot | 0.2830 | +0.35% | +1.07% | $1.11M | — | — | — | — | — | BIN |
| 668 ORDER | 0.03117 | -0.86% | -3.18% | $1.10M | $869K | -0.97% | -0.11% | 0.0100% | — | BINBITBYBGATEKUCMEXC |
| 669 MRNAB spot | 243.47 | -0.57% | +0.78% | $1.10M | — | — | — | — | — | BIN |
| 670 COW | 0.1340 | -0.22% | -1.83% | $1.09M | $1.97M | -0.24% | -3.32% | 0.0094% | $6 | ASTBINBITBYBGATEKUCMEXC |
| 671 BBX | 9.102 | -0.31% | +2.01% | $1.09M | $185K | -0.11% | +43.37% | 0.0000% | $376 | BYBHTX |
| 672 ALAB | 276.62 | -0.31% | -6.13% | $1.08M | $148K | -0.54% | -12.92% | 0.0004% | — | BYBHTX |
| 673 OKB | 113.93 | -0.29% | -1.61% | $1.08M | $2.02M | -0.46% | +2.30% | -0.0059% | $61 | ASTBYBGATEHTXMEXC |
| 674 COINB spot | 171.05 | -0.88% | -0.55% | $1.07M | — | — | — | — | — | BIN |
| 675 AUDIO | 0.01484 | -4.15% | -2.57% | $1.07M | — | — | — | 0.0400% | — | BINMEXC |
| 676 IDOL | 0.007776 | -1.26% | +1.32% | $1.06M | $5.07M | -1.34% | +1.21% | 0.0100% | $639 | ASTBINBITGATEKUCMEXC |
| 677 HIVE | 0.04947 | -0.20% | -1.96% | $1.05M | $1.61M | -0.11% | -2.74% | -0.0149% | $15 | BINBITBYBGATEKUCMEXC |
| 678 MPLX | 0.06112 | -3.83% | -14.17% | $1.04M | $42K | -7.52% | -17.54% | -0.0576% | $906 | BYBGATEMEXC |
| 679 KII | 0.08658 | +0.13% | -1.20% | $1.04M | $965K | +0.17% | -1.92% | 0.0100% | — | BYBGATEMEXC |
| 680 KIMCHI | 0.02070 | -7.87% | — | $1.04M | $2,104 | — | — | 0.0100% | — | GATEMEXC |
| 681 BROCCOLIF3B | 0.005386 | +0.07% | -0.44% | $1.04M | $2.25M | -0.07% | +1.42% | 0.0100% | $394 | BINGATEMEXC |
| 682 CELR | 0.002547 | -0.93% | -2.82% | $1.04M | $1.57M | -1.33% | -7.26% | -0.0283% | $1,668 | BINBITGATEKUCMEXC |
| 683 BAND | 0.2112 | -0.33% | -4.48% | $1.03M | $2.54M | -0.52% | -2.96% | 0.0074% | $137 | BINBITBYBGATEKUCMEXC |
| 684 CATI | 0.05006 | -1.71% | -4.17% | $1.03M | $3.47M | -1.42% | -4.00% | 0.0062% | $3,222 | BINBITBYBGATEKUCMEXC |
| 685 MSTU | 34.430 | -2.58% | +1.87% | $1.03M | $496K | -1.28% | +13.71% | 0.0000% | $1,383 | BYBHTX |
| 686 DRAMB spot | 47.210 | -0.44% | -4.36% | $1.03M | — | — | — | — | — | BIN |
| 687 LLY | 1,283.4 | +0.19% | +0.51% | $1.02M | $3.36M | +0.11% | +4.56% | 0.0039% | — | BYBHTXHL |
| 688 HAEDAL | 0.01806 | -0.39% | -1.10% | $1.02M | $2.09M | -0.79% | -3.21% | -0.0076% | $3,344 | BINBITBYBGATEKUCMEXC |
| 689 ALPINE | 0.3177 | -0.19% | -2.73% | $1.01M | $1.55M | -0.50% | -2.28% | 0.0001% | $1,037 | BINBYBGATEKUCMEXC |
| 690 COHR | 226.16 | -0.52% | -6.04% | $1.01M | $1.07M | -0.62% | -3.62% | 0.0369% | — | BYBHTXHL |
| 691 AXTI | 55.550 | -0.48% | -7.28% | $1.01M | $604K | -1.20% | -11.76% | 0.0000% | — | BYBHTX |
| 692 FLR | 0.006340 | -0.25% | -0.92% | $1.00M | $561K | -0.40% | +3.52% | 0.0100% | — | BYBGATEMEXC |
| 693 AXTIB spot | 55.520 | -0.50% | -7.17% | $998K | — | — | — | — | — | BIN |
| 694 LITEB spot | 815.18 | -0.49% | -5.33% | $992K | — | — | — | — | — | BIN |
| 695 MAV | 0.009912 | -0.48% | -3.24% | $975K | $861K | -0.33% | -2.91% | 0.0082% | $679 | BINBITBYBGATEKUCMEXC |
| 696 SLP | 0.0005538 | -0.23% | -2.79% | $973K | $1.11M | -0.36% | -8.89% | -0.0245% | $2,163 | ASTBINBITBYBGATEMEXC |
| 697 AMDSTOCK | 534.49 | -0.37% | -2.76% | $951K | $738K | -0.46% | +6.09% | 0.0022% | — | BYB |
| 698 CRCLX | 85.870 | -1.04% | -0.20% | $946K | $241K | -3.79% | -18.41% | 0.0000% | $346 | BYBHTX |
| 699 CETUS | 0.02233 | -0.49% | -3.59% | $941K | $1.89M | -0.53% | -5.44% | 0.0097% | $241 | BINBITBYBGATEKUCMEXC |
| 700 AVGOB spot | 330.14 | -0.24% | -2.58% | $934K | — | — | — | — | — | BIN |
Funding is shown as an 8-hour equivalent (hover for APR); positive means longs pay shorts. Open interest and funding cover perpetual futures only. Coins below $1M daily volume and stablecoins are not listed. To filter and sort on your own conditions, with formula columns such as open interest over volume, use the custom futures screener. Not financial advice.