Sophon (SOPH) live: funding rate, open interest, liquidations & volume spikes
Share: Share on X Telegram Reddit Download the 1200×630 card
Since yesterday
OI 24h: now vs 24h ago. Funding 24h: mean 8h-equivalent rate, last 24h vs the 24h before, hourly recorded history. Liquidations 24h: last 24h vs the 24h before, hourly recorded history. Recorded, refreshed every 15 minutes.
Live market summary
SOPH trades on 7 exchanges tracked by Swolecharts (Binance, Bitget, Bybit, Gate, Hyperliquid, KuCoin and MEXC) across 7 perpetual futures and 2 spot markets. The last price is 0.001310 USDT on Binance (+4.54% in the last hour), and 24h volume is $10.02M ($9.25M perps, $769K spot). Perpetual open interest totals $5.39M. The OI-weighted funding rate is -0.0092% per 8h (≈-10% APR), so shorts pay longs. $14K of SOPH positions were liquidated on Binance, Bybit, Bitget and Gate in the last 24 hours, 81% longs and 19% shorts. No SOPH volume spikes were flagged in the last 24 hours.
SOPH open interest, funding and liquidations history
· From recorded history, hourly
SOPH open interest is $5.39M, down 11.8% over the past 7 days, and down 9.0% in the last 24 hours. SOPH recorded funding quotes have averaged -0.0651% per 8 hours over the past 7 days (≈-71% APR, annualized quote). Recorded hourly quote readings were 18% positive, 82% negative and 0% zero. $185K of SOPH positions were liquidated over the past 7 days: $164K longs (88.2%) and $22K shorts. The biggest hour was 21:00 UTC on 8 Nov, with $50K.
SOPH price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
SOPH open interest
All perps, USDLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
SOPH funding rate
OI-weighted, 8hLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
SOPH liquidations
Longs up, shorts downLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
SOPH CVD and taker flow
Spot vs perp, from range start · bars: net taker buysLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
SOPH markets: funding rate & open interest by exchange
Funding as 8h equivalent (hover for APR) · OI changes need history| Market | Price | Price 1h | Price 24h | 24h volume | Funding 8h | Open interest, USD | OI 1h | OI 4h | OI 24h | Trade |
|---|---|---|---|---|---|---|---|---|---|---|
| BinanceperpSOPHUSDT | 0.001310 | +4.54% | +3.79% | $6.48M | -0.0114% | $3.61M | +6.72% | +7.28% | +0.40% | Trade |
| BybitperpSOPHUSDT | 0.001311 | +4.62% | +3.87% | $1.34M | 0.0100% | $662K | +4.78% | +6.63% | -6.91% | Trade |
| KuCoinperpSOPHUSDTM | 0.001309 | +4.39% | +3.40% | $146K | -0.0210% | $593K | +9.20% | +9.39% | -0.33% | Trade |
| MEXCperpSOPH_USDT | 0.001307 | +4.23% | +3.24% | $180K | -0.0068% | $342K * | -4.03% | -5.84% | +12.62% | Trade |
| BitgetperpSOPHUSDT | 0.001305 | +4.39% | +3.48% | $488K | -0.0236% | $233K | +3.34% | +2.15% | -7.44% | Trade |
| GateperpSOPH_USDT | 0.001304 | +4.39% | +3.40% | $325K | 0.0100% | $153K | +3.57% | +7.15% | -5.33% | Trade |
| HyperliquidperpSOPH | 0.001312 | +4.86% | +3.87% | $294K | 0.0100% | $139K | +0.16% | +8.02% | -26.18% | Trade |
| BinancespotSOPHUSDT | 0.001310 | +5.60% | +4.76% | $684K | — | — | — | — | — | Trade |
| BinancespotSOPHUSDC | 0.001310 | +5.60% | +3.94% | $84K | — | — | — | — | — | Trade |
Trade links go to the exchange and may be referral links.
Bybit Trade on Bybit
No account yet? Signing up through our link helps keep Swolecharts free.
Referral link · availability depends on your country (not available in the US)
HL New to Hyperliquid?
Code VOLUMEMONITOR saves 4% on fees for your first $25M of volume. New wallets only: use it before your first trade.
Referral link · availability depends on your country
SOPH long/short ratio
All coins' long/short ratios →| Series | Now | 24h |
|---|
Share of longs; changes in percentage points (pp). Accounts = share of accounts with a net long position; top trader accounts = the same for the exchange's top traders (Binance: top 20% by margin); top trader positions = share of their combined position that is long; top traders vs accounts = top trader positions long minus accounts long, in pp (negative: the big traders are less long than the crowd); taker buys = share of the last 5 minutes' taker volume that bought. New points every 5 minutes; 24h history backfilled from the exchanges. Gate, Bitget and HTX are tracked for the top 50 coins.
No current long/short ratio observations are available for SOPH. Feed coverage may be absent or observations may be delayed or expired. See the coins that are tracked →
SOPH volume spikes
See live spikes for all coins →No SOPH volume spikes in the last 24 hours. A spike is a minute with at least 4× normal volume; new ones appear here live.
| Time | Venue | Type | Side | $ in 1m | × normal | Buy % | +5m | +15m | +1h |
|---|
Newest first, up to 100. +5m / +15m / +1h show the price change after each spike and fill in as time passes. They describe the past, not a prediction.
SOPH spike outcomes: how often price kept going 5, 15 and 60 minutes after a spike →
SOPH liquidations: long vs short
All liquidations →| Window | Longs | Shorts | Long / short | Count |
|---|---|---|---|---|
| 1h | $0 | $51 | 1 | |
| 4h | $8,126 | $974 | 19 | |
| 24h | $12K | $2,638 | 52 |
Biggest SOPH liquidations, 24h
- BINLONG$3,720@ 0.0012274h ago
- BINLONG$3,439@ 0.0012304h ago
- BYBSHORT$1,664@ 0.00129923h ago
- BINSHORT$923@ 0.0012424h ago
- BINLONG$659@ 0.00126511h ago
Latest
- No recent SOPH liquidations.
From the public liquidation feeds of Binance, Bybit, Bitget and Gate. KuCoin, MEXC and Hyperliquid do not publish liquidations, so SOPH perps there are not counted. Binance and Bitget publish only a sample of liquidations (Binance at most one per symbol per second), so totals are a lower bound. A long liquidation is a forced sell; a short liquidation is a forced buy.
About the SOPH numbers
SOPH funding rate
Perpetual futures have no expiry, so exchanges keep their price close to spot with periodic funding payments between longs and shorts. A positive SOPH funding rate means longs pay shorts (more demand for leveraged longs); negative means shorts pay longs. Rates here are converted to an 8-hour equivalent so exchanges with 1h, 4h and 8h intervals compare directly, and the headline figure is weighted by each exchange's open interest.
SOPH open interest
Open interest is the USD value of all open SOPH perpetual positions. Rising OI alongside a price move means new positions are opening; falling OI means positions are closing (including liquidations). OI changes are measured from 5-minute snapshots.
SOPH liquidations
A liquidation is a leveraged position the exchange closed by force. Long liquidations are forced sells that hit when price drops; short liquidations are forced buys when price rises. The long/short split shows which side was caught.
SOPH volume spikes
A spike is a minute where one SOPH market traded at least 4× its normal minute volume, with a size floor. Buy % is the share of taker buys. The +5m / +15m / +1h columns show what price did afterwards. They are history, not a signal. Not financial advice.