Pudgy Penguins (PENGU) live: funding rate, open interest, liquidations & volume spikes
Share: Share on X Telegram Reddit Download the 1200×630 card
Since yesterday
OI 24h: now vs 24h ago. Funding 24h: mean 8h-equivalent rate, last 24h vs the 24h before, hourly recorded history. Long accounts 24h: latest vs 24h earlier, hourly recorded history. Liquidations 24h: last 24h vs the 24h before, hourly recorded history. Recorded, refreshed every 15 minutes.
Live market summary
PENGU trades on 10 exchanges tracked by Swolecharts (Aster, Binance, Bitget, Bybit, Gate, HTX, Hyperliquid, KuCoin, Lighter and MEXC) across 11 perpetual futures and 3 spot markets. The last price is 0.006353 USDT on Binance (+0.33% in the last hour), and 24h volume is $61.18M ($57.06M perps, $4.11M spot). Perpetual open interest totals $49.76M. The OI-weighted funding rate is 0.0085% per 8h (≈9% APR), so longs pay shorts. $190K of PENGU positions were liquidated on Binance, Gate, Bybit, Bitget, Lighter, Aster and HTX in the last 24 hours, 85% longs and 15% shorts. The scanner flagged 18 volume spikes on PENGU in the last 24 hours.
PENGU open interest, funding, liquidations and long/short history
· From recorded history, hourly
PENGU open interest is $49.76M, down 17.3% over the past 7 days, and up 0.9% in the last 24 hours. PENGU recorded funding quotes have averaged 0.0047% per 8 hours over the past 7 days (≈5% APR, annualized quote). Recorded hourly quote readings were 84% positive, 16% negative and 0% zero. $3.23M of PENGU positions were liquidated over the past 7 days: $3.08M longs (95.4%) and $148K shorts. The biggest hour was 21:00 UTC on 8 Nov, with $1.04M. 56.2% of PENGU trader accounts on Binance and Bybit are net long, down 2.4 points over the past 7 days (from 58.5%).
PENGU price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
PENGU open interest
All perps, USDLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
PENGU funding rate
OI-weighted, 8hLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
PENGU liquidations
Longs up, shorts downLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
PENGU long/short ratio
Share long · Binance and Bybit history from 2020Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
PENGU CVD and taker flow
Spot vs perp, from range start · bars: net taker buysLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
PENGU markets: funding rate & open interest by exchange
Funding as 8h equivalent (hover for APR) · OI changes need history| Market | Price | Price 1h | Price 24h | 24h volume | Funding 8h | Open interest, USD | OI 1h | OI 4h | OI 24h | Trade |
|---|---|---|---|---|---|---|---|---|---|---|
| BinanceperpPENGUUSDT | 0.006353 | +0.33% | +0.55% | $25.42M | 0.0100% | $25.52M | +0.30% | +0.94% | +0.27% | Trade |
| GateperpPENGU_USDT | 0.006350 | +0.43% | +0.43% | $2.08M | 0.0100% | $7.70M | +0.29% | +1.58% | +12.05% | Trade |
| BybitperpPENGUUSDT | 0.006348 | +0.30% | +0.47% | $4.54M | -0.0024% | $5.92M | -0.14% | +0.67% | -3.43% | Trade |
| MEXCperpPENGU_USDT | 0.006353 | +0.35% | +0.41% | $2.58M | 0.0100% | $5.78M * | -0.72% | +3.00% | -20.39% | Trade |
| BitgetperpPENGUUSDT | 0.006351 | +0.30% | +0.27% | $1.61M | 0.0100% | $3.84M | +0.36% | +1.52% | -0.87% | Trade |
| KuCoinperpPENGUUSDTM | 0.006352 | +0.35% | +0.33% | $18.08M | 0.0100% | $3.32M | +0.09% | -0.15% | -5.68% | Trade |
| HyperliquidperpPENGU | 0.006353 | +0.28% | +0.40% | $529K | 0.0100% | $1.71M | +0.08% | +0.66% | +0.11% | Trade |
| BinanceperpPENGUUSDC | 0.006344 | +0.33% | +0.59% | $2.15M | 0.0100% | $1.56M | -0.75% | -0.04% | +1.04% | Trade |
| LighterperpPENGU | 0.006348 | +0.28% | +0.33% | $40K | 0.0080% | $118K | +0.28% | +1.04% | -2.57% | Trade |
| AsterperpPENGUUSDT | 0.006352 | +0.33% | +0.30% | $39K | 0.0100% | $106K | +0.34% | +5.20% | +8.44% | Trade |
| HTXperpPENGU-USDT | 0.006343 | +0.25% | +0.68% | $26K | 0.0100% | $80K | +0.30% | +0.72% | -1.07% | Trade |
| BinancespotPENGUUSDT | 0.006356 | +0.32% | +0.54% | $2.86M | — | — | — | — | — | Trade |
| BybitspotPENGUUSDT | 0.006351 | +0.27% | +0.38% | $703K | — | — | — | — | — | Trade |
| BinancespotPENGUUSDC | 0.006345 | +0.25% | +0.33% | $557K | — | — | — | — | — | Trade |
Trade links go to the exchange and may be referral links.
Bybit Trade on Bybit
No account yet? Signing up through our link helps keep Swolecharts free.
Referral link · availability depends on your country (not available in the US)
HL New to Hyperliquid?
Code VOLUMEMONITOR saves 4% on fees for your first $25M of volume. New wallets only: use it before your first trade.
Referral link · availability depends on your country
PENGU long/short ratio Low · 30d, 12th percentile of the last 30 days
All coins' long/short ratios →| Series | Now | 24h |
|---|
Share of longs; changes in percentage points (pp). Accounts = share of accounts with a net long position; top trader accounts = the same for the exchange's top traders (Binance: top 20% by margin); top trader positions = share of their combined position that is long; top traders vs accounts = top trader positions long minus accounts long, in pp (negative: the big traders are less long than the crowd); taker buys = share of the last 5 minutes' taker volume that bought. New points every 5 minutes; 24h history backfilled from the exchanges. Gate, Bitget and HTX are tracked for the top 50 coins.
PENGU volume spikes
See live spikes for all coins →| Time | Venue | Type | Side | $ in 1m | × normal | Buy % | +5m | +15m | +1h |
|---|---|---|---|---|---|---|---|---|---|
| 2h ago | BIN spot | VOL | BUY | $49K | 32.9× | 97% | +0.14% | +0.49% | +0.20% |
| 2h ago | BIN perp | VOL | SELL | $90K | 6.4× | 7% | -0.36% | -0.22% | +0.05% |
| 2h ago | BIN spot | VOL | SELL | $54K | 46.2× | 2% | -0.02% | -0.25% | -0.19% |
| 4h ago | BIN perp | VOL | BUY | $253K | 31.9× | 89% | +0.03% | -0.03% | +0.89% |
| 4h ago | BIN perp | VOL | BUY | $269K | 29.3× | 93% | -0.24% | -0.30% | +0.59% |
Newest first, up to 100. +5m / +15m / +1h show the price change after each spike and fill in as time passes. They describe the past, not a prediction.
PENGU spike outcomes: how often price kept going 5, 15 and 60 minutes after a spike →
PENGU liquidations: long vs short
All liquidations →| Window | Longs | Shorts | Long / short | Count |
|---|---|---|---|---|
| 1h | $0 | $319 | 1 | |
| 4h | $0 | $979 | 4 | |
| 24h | $161K | $29K | 99 |
Biggest PENGU liquidations, 24h
- BINLONG$45K@ 0.00604423h ago
- BINLONG$39K@ 0.00611820h ago
- BINLONG$17K@ 0.00615523h ago
- BINLONG$16K@ 0.00611223h ago
- GATESHORT$10K@ 0.00645224h ago
Latest
- BINSHORT$319@ 0.0063748m ago
From the public liquidation feeds of Binance, Gate, Bybit, Bitget, Lighter, Aster and HTX. MEXC, KuCoin and Hyperliquid do not publish liquidations, so PENGU perps there are not counted. Binance, Bitget and Aster publish only a sample of liquidations (Binance at most one per symbol per second), so totals are a lower bound. A long liquidation is a forced sell; a short liquidation is a forced buy.
About the PENGU numbers
PENGU funding rate
Perpetual futures have no expiry, so exchanges keep their price close to spot with periodic funding payments between longs and shorts. A positive PENGU funding rate means longs pay shorts (more demand for leveraged longs); negative means shorts pay longs. Rates here are converted to an 8-hour equivalent so exchanges with 1h, 4h and 8h intervals compare directly, and the headline figure is weighted by each exchange's open interest.
PENGU open interest
Open interest is the USD value of all open PENGU perpetual positions. Rising OI alongside a price move means new positions are opening; falling OI means positions are closing (including liquidations). OI changes are measured from 5-minute snapshots.
PENGU liquidations
A liquidation is a leveraged position the exchange closed by force. Long liquidations are forced sells that hit when price drops; short liquidations are forced buys when price rises. The long/short split shows which side was caught.
PENGU long/short ratio
The share of traders long versus short on PENGU perpetuals. Accounts figures count each account once (the share with a net long position on Binance, or holding a long on Bybit); the Binance top traders figure is the share of the combined position of the top 20% of Binance traders by margin that is long. A ratio above 1 means more longs than shorts. Retail account ratios lean long most of the time, so changes and divergences say more than the level. See the PENGU long/short ratio page.
PENGU volume spikes
A spike is a minute where one PENGU market traded at least 4× its normal minute volume, with a size floor. Buy % is the share of taker buys. The +5m / +15m / +1h columns show what price did afterwards. They are history, not a signal. Not financial advice.