Crypto coins list: funding rates, open interest & volume (page 10 of 15)
All 719 coins trading more than $1M a day on 10 exchanges, out of 1244 tracked. For each coin: last price from its biggest market, combined 24h spot + perpetual volume, total perp open interest and its 1h and 24h change, the open-interest-weighted funding rate (per 8h), 24h liquidations and which exchanges list it. Open a coin for its per-exchange funding, OI changes, liquidations and volume spike history.
451–500 of 719 coins · sorted by 24h volume
| Coin | Price | 1h | 24h | 24h volume | Open interest | OI 1h | OI 24h | Funding 8h | Liq 24h | Venues |
|---|---|---|---|---|---|---|---|---|---|---|
| 451 LINEA | 0.002671 | -0.26% | -4.34% | $2.99M | $3.75M | -0.01% | -3.25% | 0.0095% | $12K | ASTBINBITBYBGATEHLKUCLIGMEXC |
| 452 GMT | 0.007212 | -0.77% | -2.77% | $2.99M | $3.55M | -0.87% | -3.93% | -0.0187% | $6,206 | ASTBINBITBYBGATEHLKUCMEXC |
| 453 O | 0.4185 | +0.17% | -6.23% | $2.96M | $2.24M | +0.15% | -6.22% | 0.0212% | $136 | ASTBINBITBYBGATEKUCMEXC |
| 454 CYS | 0.1153 | -0.09% | -4.80% | $2.95M | $5.12M | -0.35% | -6.20% | 0.0100% | $6,874 | ASTBINBITBYBGATEKUCMEXC |
| 455 MANTRA | 0.003859 | -0.72% | -4.01% | $2.95M | $2.72M | -0.74% | -4.21% | 0.0091% | $20K | ASTBINBITGATEKUCMEXC |
| 456 HNT | 0.4114 | -0.41% | -10.83% | $2.94M | $973K | -1.05% | -11.16% | 0.0100% | $2,040 | BYBGATEMEXC |
| 457 AIN | 0.04077 | -0.51% | +2.57% | $2.94M | $12.02M | -0.64% | +2.46% | 0.0100% | $5,959 | ASTBINGATEKUCMEXC |
| 458 1INCH | 0.09229 | -0.53% | -1.74% | $2.93M | $4.25M | -0.50% | -0.99% | 0.0026% | $2,717 | BINBITBYBGATEKUCMEXC |
| 459 XAN | 0.009004 | -0.96% | -5.46% | $2.93M | $2.27M | -1.42% | -4.55% | 0.0100% | $6,392 | ASTBINBITBYBGATEKUCMEXC |
| 460 AUCTION | 3.479 | +0.58% | +0.32% | $2.92M | $3.02M | +0.19% | +0.24% | 0.0035% | $91 | ASTBINBITBYBGATEKUCMEXC |
| 461 ME | 0.06158 | -0.50% | -0.79% | $2.92M | $1.15M | -0.88% | -2.23% | -0.0050% | $800 | ASTBINBITBYBGATEHLKUCMEXC |
| 462 NIULAI | 0.05910 | -0.52% | -5.67% | $2.89M | $833K | +0.02% | -7.20% | 0.0100% | $1,216 | BYBKUCMEXC |
| 463 ENJ | 0.02732 | -0.44% | -2.88% | $2.89M | $4.08M | -0.55% | -4.65% | 0.0098% | $3,833 | ASTBINBITBYBGATEKUCMEXC |
| 464 VANA | 0.8908 | -0.73% | -1.95% | $2.85M | $2.44M | -0.98% | -2.23% | 0.0050% | $1,590 | ASTBINBITBYBGATEKUCMEXC |
| 465 GPS | 0.008391 | -0.84% | -1.55% | $2.85M | $7.28M | -1.23% | -3.31% | 0.0089% | $1,900 | ASTBINBITBYBGATEKUCMEXC |
| 466 CRDO | 172.82 | -0.26% | -5.09% | $2.84M | $523K | -0.48% | -0.40% | 0.0319% | — | BYBHTXHL |
| 467 TURBO | 0.0008553 | -0.58% | -2.40% | $2.84M | $4.65M | -0.85% | -0.15% | 0.0012% | $12K | ASTBINBITBYBGATEHLKUCMEXC |
| 468 FORM | 0.2421 | -0.41% | -2.82% | $2.83M | $8.09M | -0.14% | -2.84% | 0.0080% | $409 | ASTBINBITBYBGATEKUCMEXC |
| 469 AWE | 0.06632 | -1.62% | -5.03% | $2.81M | $2.90M | -2.44% | -0.92% | 0.0100% | $307 | ASTBINBITBYBGATEKUCMEXC |
| 470 PLATINUM HIP-3 | 1,597 | -0.68% | -1.99% | $2.81M | $2.25M | +3.08% | +27.92% | 0.0146% | — | HL |
| 471 MERL | 0.02645 | +0.11% | -0.11% | $2.81M | $1.85M | +0.09% | -0.78% | 0.0100% | $4,447 | ASTBINBITBYBGATEHLKUCMEXC |
| 472 WBTC spot | 82,215.4 | -0.62% | -0.64% | $2.81M | — | — | — | — | — | BINBYB |
| 473 DODOX | 0.02234 | +3.61% | +5.52% | $2.80M | $3.84M | +5.22% | +4.80% | 0.0421% | $2,348 | BIN |
| 474 SOXSB spot | 48.890 | +0.49% | +10.46% | $2.78M | — | — | — | — | — | BIN |
| 475 SPY | 766.85 | -0.19% | -0.63% | $2.78M | $4.32M | +0.15% | -7.01% | 0.0000% | — | BYBHTX |
| 476 BOT | 23.993 | -0.44% | +4.79% | $2.74M | $1.27M | -0.35% | -1.25% | -0.0578% | $2,654 | BYBHTXHL |
| 477 AIXBT | 0.01923 | -0.98% | -3.52% | $2.68M | $3.86M | -0.91% | -2.69% | -0.0456% | $709 | BINBITBYBGATEHLKUCMEXC |
| 478 KERNEL | 0.04610 | -0.19% | +0.59% | $2.67M | $988K | -0.09% | -1.58% | 0.0068% | $2,686 | BINBITBYBGATEKUCMEXC |
| 479 FLOW | 0.02973 | -0.20% | -2.72% | $2.67M | $3.49M | -0.13% | -2.61% | 0.0100% | $103 | ASTBINBYBGATEKUCMEXC |
| 480 BLEND | 0.05127 | -0.33% | -0.35% | $2.64M | $376K | +0.38% | -1.89% | -0.0521% | $5 | BYBGATEKUCMEXC |
| 481 BSV | 17.920 | -0.61% | -1.59% | $2.63M | $4.45M | -0.26% | -3.80% | 0.0100% | $81 | BINBITBYBGATEHLKUCMEXC |
| 482 PLAY | 0.01708 | +0.23% | -1.16% | $2.61M | $2.45M | -0.09% | -3.67% | 0.0445% | $3,285 | ASTBINGATEMEXC |
| 483 SAPIEN | 0.05691 | -0.56% | -4.11% | $2.60M | $2.73M | -0.71% | -4.09% | 0.0077% | $3,730 | ASTBINBITBYBGATEKUCMEXC |
| 484 API3 | 0.2711 | -0.26% | -3.90% | $2.58M | $4.17M | -0.31% | -3.15% | 0.0096% | $4,961 | ASTBINBITBYBGATEKUCMEXC |
| 485 MOVE | 0.007268 | -0.67% | -3.74% | $2.56M | $1.58M | -0.85% | -5.65% | 0.0100% | $5,002 | ASTBINBITBYBGATEHLKUCMEXC |
| 486 RESOLV | 0.01659 | -0.24% | -0.06% | $2.56M | $4.66M | -0.16% | -1.38% | 0.0100% | $2,772 | ASTBINBITBYBGATEHLKUCMEXC |
| 487 CGPT | 0.02060 | -0.10% | -5.91% | $2.56M | $1.85M | -0.05% | -4.71% | 0.0100% | $11K | BINBITBYBGATEKUCMEXC |
| 488 ANKR | 0.004144 | -0.58% | -2.22% | $2.55M | $2.12M | -0.74% | -4.69% | -0.0086% | $6,351 | BINBITBYBGATEKUCMEXC |
| 489 XPIN | 0.0006997 | +0.59% | -1.49% | $2.54M | $8.98M | +0.71% | -2.03% | 0.0100% | $1,612 | ASTBINBITBYBGATEKUCMEXC |
| 490 KAT | 0.003963 | -0.35% | -3.35% | $2.54M | $2.50M | -0.48% | -3.79% | 0.0100% | $1,179 | ASTBINBITBYBGATEKUCMEXC |
| 491 COAI | 0.2566 | -0.93% | -2.73% | $2.53M | $7.06M | -1.18% | -3.31% | 0.0100% | $5,828 | ASTBINBITBYBGATEKUCMEXC |
| 492 B | 0.1352 | -0.66% | +0.22% | $2.52M | $10.72M | -0.62% | +0.62% | 0.0100% | $107 | ASTBINBITBYBGATEKUCMEXC |
| 493 XDP | 0.01849 | -0.16% | -4.00% | $2.51M | $1.34M | +0.93% | -2.18% | 0.0005% | $167 | ASTBYBGATEKUCMEXC |
| 494 MELANIA | 0.08379 | -1.14% | -3.29% | $2.51M | $1.98M | -1.21% | -1.82% | 0.0100% | $16K | ASTBINBITBYBGATEHLKUCMEXC |
| 495 AIO | 0.03188 | -1.30% | -2.57% | $2.47M | $3.93M | -1.18% | -3.25% | 0.0100% | $2,052 | ASTBINBITBYBGATEKUCMEXC |
| 496 AMAT | 387.43 | -0.20% | -6.56% | $2.46M | $1.20M | -0.31% | -1.39% | 0.0034% | $4 | BYBHTXHL |
| 497 ALICE | 0.1425 | -0.70% | -2.73% | $2.43M | $2.99M | -1.02% | -2.75% | 0.0100% | $17K | ASTBINBITBYBGATEKUCMEXC |
| 498 APEX | 0.2269 | -0.26% | -5.02% | $2.42M | $2.35M | -0.69% | -5.56% | 0.0100% | $7,351 | BYBHLLIGMEXC |
| 499 FHE | 0.01765 | -0.84% | -2.33% | $2.42M | $3.88M | -0.83% | -0.66% | 0.0226% | $1,073 | ASTBINBYBGATEKUCMEXC |
| 500 MINIMAX | 20.405 | -1.47% | -6.19% | $2.42M | $1.85M | -1.61% | +6.56% | 0.0678% | $2,400 | BYBHTXHL |
Funding is shown as an 8-hour equivalent (hover for APR); positive means longs pay shorts. Open interest and funding cover perpetual futures only. Coins below $1M daily volume and stablecoins are not listed. To filter and sort on your own conditions, with formula columns such as open interest over volume, use the custom futures screener. Not financial advice.