Zcash (ZEC) Price History
Daily Zcash price history from Binance spot ZECUSDT since 21 Mar 2019: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Zcash's all-time high on Binance spot ZECUSDT is 1,698, reached on 26 Sep 2026; the latest price, 1,078.9, is -36.46% from it. Its biggest one-day gain since 21 Mar 2019 was +62.49% on 1 Oct 2025, and its biggest one-day drop -42.64% on 19 May 2021. Over the last 30 days Zcash is down 30.93%; its lowest daily low since listing was 15.780 on 5 Jul 2024.
All-time high
1,698
26 Sep 2026-36.46% from it
All-time low since listing
15.780
5 Jul 2024+6736.95% since
Largest one-day gain
+62.49%
1 Oct 2025close to close
Largest one-day drop
-42.64%
19 May 2021close to close
Widest daily range
73.99%
1 Oct 202574.210 – 129.20
Change vs today
1,078.9
7 days -15.49%30 days -30.93%1 year +387.4%3 years +4,214%
Zcash daily prices, 2026
ZECUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-18 so far | 1,127.3 | 1,156.8 | 1,071.5 | 1,078.9 | $114.66M | -4.30% |
| 2026-10-17 | 1,148.8 | 1,185 | 1,099 | 1,127.3 | $144.14M | -1.87% |
| 2026-10-16 | 1,221.5 | 1,249.3 | 1,133 | 1,148.8 | $173.34M | -5.94% |
| 2026-10-15 | 1,147.5 | 1,254 | 1,075 | 1,221.4 | $294.98M | +6.44% |
| 2026-10-14 | 1,218.7 | 1,286.5 | 1,125 | 1,147.5 | $239.58M | -5.84% |
| 2026-10-13 | 1,167 | 1,233.4 | 1,123.4 | 1,218.7 | $184.65M | +4.42% |
| 2026-10-12 | 1,276.7 | 1,349.3 | 1,157.7 | 1,167.2 | $171.65M | -8.58% |
| 2026-10-11 | 1,222 | 1,299.7 | 1,218.9 | 1,276.7 | $131.14M | +4.48% |
| 2026-10-10 | 1,205.9 | 1,242.2 | 1,202.4 | 1,222 | $67.93M | +1.34% |
| 2026-10-09 | 1,187.1 | 1,247.6 | 1,183.2 | 1,205.9 | $155.14M | +1.59% |
| 2026-10-08 | 1,327.8 | 1,340.6 | 1,112.8 | 1,187 | $341.83M | -10.61% |
| 2026-10-07 | 1,366.7 | 1,370.2 | 1,289.5 | 1,328 | $159.40M | -2.83% |
| 2026-10-06 | 1,337.6 | 1,385 | 1,314.8 | 1,366.7 | $162.15M | +2.17% |
| 2026-10-05 | 1,352.4 | 1,366 | 1,278 | 1,337.7 | $187.42M | -1.09% |
| 2026-10-04 | 1,305.2 | 1,368.1 | 1,303 | 1,352.4 | $96.52M | +3.62% |
| 2026-10-03 | 1,301.7 | 1,334.8 | 1,283.2 | 1,305.2 | $94.98M | +0.28% |
| 2026-10-02 | 1,335.6 | 1,412.1 | 1,271.1 | 1,301.5 | $232.73M | -2.55% |
| 2026-10-01 | 1,438.5 | 1,449.8 | 1,305 | 1,335.6 | $237.81M | -7.15% |
| 2026-09-30 | 1,417.2 | 1,494.5 | 1,390.7 | 1,438.4 | $249.99M | +1.49% |
| 2026-09-29 | 1,483.5 | 1,489.1 | 1,356 | 1,417.4 | $307.49M | -4.46% |
| 2026-09-28 | 1,587.6 | 1,600 | 1,445.8 | 1,483.5 | $320.27M | -6.55% |
| 2026-09-27 | 1,653 | 1,680 | 1,575.3 | 1,587.4 | $301.07M | -3.98% |
| 2026-09-26 | 1,555.7 | 1,698 | 1,517.4 | 1,653.1 | $245.63M | +6.26% |
| 2026-09-25 | 1,546.5 | 1,625 | 1,515 | 1,555.7 | $313.17M | +0.59% |
| 2026-09-24 | 1,498.4 | 1,574.6 | 1,456.9 | 1,546.6 | $299.37M | +3.23% |
| 2026-09-23 | 1,630 | 1,679.8 | 1,476.5 | 1,498.3 | $652.88M | -8.09% |
| 2026-09-22 | 1,471.4 | 1,650 | 1,445.8 | 1,630 | $468.44M | +10.78% |
| 2026-09-21 | 1,509.1 | 1,572.3 | 1,443.2 | 1,471.5 | $370.66M | -2.50% |
| 2026-09-20 | 1,471 | 1,534 | 1,427.5 | 1,509.1 | $323.13M | +2.59% |
| 2026-09-19 | 1,562.1 | 1,595.3 | 1,464 | 1,471 | $292.25M | -5.83% |
| 2026-09-18 | 1,466.9 | 1,584.2 | 1,422.4 | 1,562.1 | $434.71M | +6.49% |
| 2026-09-17 | 1,337.9 | 1,509.2 | 1,327.1 | 1,466.8 | $681.67M | +9.64% |
| 2026-09-16 | 1,110.6 | 1,385.7 | 1,101.9 | 1,337.9 | $558.65M | +20.48% |
| 2026-09-15 | 1,163.5 | 1,169.4 | 1,086.2 | 1,110.4 | $207.27M | -4.57% |
| 2026-09-14 | 1,062.5 | 1,225 | 1,041.7 | 1,163.6 | $289.71M | +9.52% |
| 2026-09-13 | 1,123.2 | 1,156.9 | 1,060 | 1,062.5 | $333.68M | -5.39% |
| 2026-09-12 | 1,164.9 | 1,165.9 | 1,111.6 | 1,123.1 | $229.03M | -3.59% |
| 2026-09-11 | 1,080 | 1,217.8 | 1,054.5 | 1,164.9 | $409.16M | +7.86% |
| 2026-09-10 | 1,244.2 | 1,256.8 | 1,065.2 | 1,080 | $348.54M | -13.21% |
| 2026-09-09 | 1,177.8 | 1,296 | 1,171.2 | 1,244.3 | $333.30M | +5.64% |
| 2026-09-08 | 1,140.3 | 1,211.9 | 1,113.7 | 1,177.8 | $210.42M | +3.30% |
| 2026-09-07 | 1,227.6 | 1,230.7 | 1,105 | 1,140.2 | $230.94M | -7.12% |
| 2026-09-06 | 1,025.9 | 1,257 | 1,023.2 | 1,227.6 | $425.58M | +19.65% |
| 2026-09-05 | 1,022.9 | 1,044 | 997.00 | 1,026 | $136.79M | +0.29% |
| 2026-09-04 | 952.68 | 1,050.7 | 933.12 | 1,022.9 | $310.49M | +7.37% |
| 2026-09-03 | 815.62 | 979.69 | 803.75 | 952.69 | $234.05M | +16.82% |
| 2026-09-02 | 829.91 | 842.20 | 788.15 | 815.53 | $129.18M | -1.72% |
| 2026-09-01 | 848.12 | 870.00 | 815.61 | 829.82 | $137.99M | -2.16% |
| 2026-08-31 | 835.13 | 870.92 | 805.05 | 848.10 | $173.69M | +1.53% |
| 2026-08-30 | 841.59 | 888.37 | 818.68 | 835.29 | $142.65M | -0.75% |
| 2026-08-29 | 800.64 | 850.53 | 789.37 | 841.60 | $118.46M | +5.14% |
| 2026-08-28 | 809.99 | 824.09 | 775.80 | 800.45 | $151.77M | -1.18% |
| 2026-08-27 | 816.20 | 834.34 | 773.01 | 810.00 | $165.48M | -0.75% |
| 2026-08-26 | 767.79 | 818.36 | 758.00 | 816.10 | $155.62M | +6.29% |
| 2026-08-25 | 830.73 | 866.93 | 751.53 | 767.80 | $230.46M | -7.59% |
| 2026-08-24 | 853.99 | 871.17 | 797.60 | 830.87 | $222.14M | -2.71% |
| 2026-08-23 | 802.16 | 888.00 | 766.00 | 853.98 | $257.27M | +6.47% |
| 2026-08-22 | 734.27 | 857.63 | 692.68 | 802.11 | $477.59M | +9.24% |
| 2026-08-21 | 568.91 | 744.00 | 566.00 | 734.27 | $367.58M | +29.07% |
| 2026-08-20 | 565.25 | 595.96 | 549.93 | 568.91 | $120.25M | +0.66% |
| 2026-08-19 | 508.91 | 580.00 | 501.32 | 565.17 | $154.31M | +11.06% |
| 2026-08-18 | 514.03 | 518.77 | 500.10 | 508.90 | $37.36M | -1.01% |
| 2026-08-17 | 486.33 | 522.09 | 485.10 | 514.08 | $64.45M | +5.69% |
| 2026-08-16 | 488.01 | 495.76 | 484.25 | 486.40 | $16.44M | -0.32% |
| 2026-08-15 | 493.33 | 499.00 | 486.03 | 487.96 | $13.47M | -1.08% |
| 2026-08-14 | 491.00 | 495.50 | 480.72 | 493.27 | $26.26M | +0.48% |
| 2026-08-13 | 490.10 | 498.87 | 483.00 | 490.93 | $33.38M | +0.15% |
| 2026-08-12 | 481.59 | 499.55 | 474.50 | 490.20 | $46.56M | +1.81% |
| 2026-08-11 | 496.42 | 497.44 | 465.97 | 481.49 | $54.28M | -2.99% |
| 2026-08-10 | 509.84 | 516.39 | 494.00 | 496.35 | $41.60M | -2.66% |
| 2026-08-09 | 508.14 | 529.00 | 505.16 | 509.89 | $32.18M | +0.33% |
| 2026-08-08 | 511.44 | 512.00 | 497.65 | 508.23 | $22.47M | -0.65% |
| 2026-08-07 | 502.62 | 517.45 | 498.41 | 511.53 | $43.64M | +1.80% |
| 2026-08-06 | 512.20 | 514.90 | 488.67 | 502.50 | $38.76M | -1.90% |
| 2026-08-05 | 506.54 | 525.90 | 503.18 | 512.25 | $50.13M | +1.12% |
| 2026-08-04 | 483.34 | 512.26 | 478.04 | 506.57 | $38.42M | +4.81% |
| 2026-08-03 | 489.72 | 494.99 | 470.74 | 483.34 | $38.06M | -1.32% |
| 2026-08-02 | 461.72 | 496.04 | 461.68 | 489.82 | $35.47M | +6.09% |
| 2026-08-01 | 457.72 | 473.77 | 457.72 | 461.71 | $25.19M | +0.88% |
| 2026-07-31 | 470.11 | 477.77 | 452.29 | 457.70 | $32.35M | -2.65% |
| 2026-07-30 | 467.56 | 479.50 | 463.83 | 470.15 | $33.82M | +0.57% |
| 2026-07-29 | 465.74 | 474.79 | 451.75 | 467.50 | $42.24M | +0.38% |
| 2026-07-28 | 476.71 | 480.16 | 457.20 | 465.75 | $49.66M | -2.31% |
| 2026-07-27 | 508.36 | 510.57 | 474.21 | 476.76 | $53.96M | -6.21% |
| 2026-07-26 | 485.46 | 510.14 | 484.95 | 508.31 | $32.34M | +4.72% |
| 2026-07-25 | 488.64 | 490.49 | 473.18 | 485.41 | $28.25M | -0.66% |
| 2026-07-24 | 504.95 | 514.26 | 483.96 | 488.64 | $55.56M | -3.21% |
| 2026-07-23 | 515.55 | 522.95 | 496.20 | 504.87 | $49.83M | -2.06% |
| 2026-07-22 | 532.82 | 538.00 | 505.92 | 515.48 | $68.84M | -3.25% |
| 2026-07-21 | 543.80 | 556.18 | 527.18 | 532.82 | $78.61M | -2.03% |
| 2026-07-20 | 548.18 | 557.77 | 525.77 | 543.85 | $75.00M | -0.80% |
| 2026-07-19 | 558.65 | 568.72 | 541.90 | 548.21 | $42.21M | -1.88% |
| 2026-07-18 | 547.45 | 563.73 | 535.04 | 558.70 | $48.51M | +2.05% |
| 2026-07-17 | 523.75 | 556.53 | 523.72 | 547.47 | $89.61M | +4.53% |
| 2026-07-16 | 570.53 | 573.85 | 523.60 | 523.72 | $118.62M | -8.21% |
| 2026-07-15 | 564.39 | 589.18 | 549.30 | 570.54 | $114.77M | +1.10% |
| 2026-07-14 | 495.67 | 570.00 | 495.67 | 564.31 | $116.45M | +13.87% |
| 2026-07-13 | 533.53 | 541.96 | 490.40 | 495.57 | $90.10M | -7.11% |
| 2026-07-12 | 508.76 | 549.81 | 503.27 | 533.53 | $89.19M | +4.88% |
| 2026-07-11 | 499.10 | 534.91 | 494.51 | 508.69 | $73.75M | +1.92% |
| 2026-07-10 | 481.51 | 516.40 | 477.22 | 499.13 | $82.21M | +3.65% |
| 2026-07-09 | 465.93 | 496.48 | 455.28 | 481.54 | $71.23M | +3.34% |
| 2026-07-08 | 483.55 | 490.57 | 451.82 | 465.99 | $72.55M | -3.64% |
| 2026-07-07 | 452.76 | 512.00 | 444.00 | 483.60 | $132.32M | +6.83% |
| 2026-07-06 | 462.23 | 465.68 | 437.73 | 452.70 | $90.41M | -2.06% |
| 2026-07-05 | 463.34 | 466.93 | 451.43 | 462.23 | $50.44M | -0.26% |
| 2026-07-04 | 460.94 | 476.34 | 455.21 | 463.43 | $45.73M | +0.55% |
| 2026-07-03 | 434.50 | 472.50 | 425.28 | 460.90 | $108.08M | +6.07% |
| 2026-07-02 | 417.27 | 457.01 | 410.89 | 434.51 | $102.87M | +4.15% |
| 2026-07-01 | 399.48 | 424.72 | 386.00 | 417.21 | $72.96M | +4.43% |
| 2026-06-30 | 407.40 | 407.48 | 388.72 | 399.50 | $61.55M | -1.96% |
| 2026-06-29 | 376.45 | 414.26 | 369.76 | 407.50 | $79.27M | +8.26% |
| 2026-06-28 | 395.87 | 401.96 | 368.03 | 376.41 | $56.49M | -4.91% |
| 2026-06-27 | 419.21 | 422.54 | 394.31 | 395.86 | $48.95M | -5.58% |
| 2026-06-26 | 416.78 | 428.95 | 392.25 | 419.27 | $125.41M | +0.60% |
| 2026-06-25 | 416.95 | 421.50 | 386.28 | 416.75 | $107.32M | -0.02% |
| 2026-06-24 | 416.10 | 423.35 | 387.50 | 416.85 | $97.70M | +0.19% |
| 2026-06-23 | 442.26 | 448.64 | 411.04 | 416.08 | $77.94M | -5.92% |
| 2026-06-22 | 434.35 | 465.80 | 433.98 | 442.27 | $82.63M | +1.81% |
| 2026-06-21 | 470.93 | 472.79 | 432.50 | 434.39 | $73.15M | -7.76% |
| 2026-06-20 | 476.80 | 487.23 | 461.34 | 470.94 | $62.82M | -1.23% |
| 2026-06-19 | 455.97 | 479.79 | 440.00 | 476.80 | $88.85M | +4.60% |
| 2026-06-18 | 477.30 | 489.36 | 440.10 | 455.84 | $120.12M | -4.48% |
| 2026-06-17 | 505.11 | 520.00 | 471.00 | 477.23 | $177.01M | -5.52% |
| 2026-06-16 | 518.73 | 534.50 | 482.17 | 505.09 | $204.85M | -2.62% |
| 2026-06-15 | 472.63 | 544.28 | 466.78 | 518.68 | $247.99M | +9.74% |
| 2026-06-14 | 421.04 | 477.31 | 416.01 | 472.64 | $113.96M | +12.27% |
| 2026-06-13 | 412.02 | 429.35 | 405.28 | 421.00 | $95.29M | +2.19% |
| 2026-06-12 | 428.29 | 444.00 | 403.26 | 411.96 | $130.65M | -3.81% |
| 2026-06-11 | 408.65 | 443.00 | 408.39 | 428.26 | $126.65M | +4.81% |
| 2026-06-10 | 429.95 | 449.13 | 401.87 | 408.61 | $177.85M | -4.98% |
| 2026-06-09 | 459.04 | 482.20 | 422.71 | 430.02 | $235.93M | -6.32% |
| 2026-06-08 | 440.50 | 477.02 | 414.91 | 459.04 | $211.01M | +4.19% |
| 2026-06-07 | 362.40 | 446.99 | 361.59 | 440.60 | $345.17M | +21.59% |
| 2026-06-06 | 389.46 | 400.46 | 336.82 | 362.36 | $299.65M | -6.95% |
| 2026-06-05 | 459.43 | 459.43 | 250.12 | 389.43 | $986.80M | -15.24% |
| 2026-06-04 | 620.55 | 630.00 | 442.51 | 459.44 | $374.97M | -25.96% |
| 2026-06-03 | 609.64 | 644.51 | 587.52 | 620.54 | $295.93M | +1.78% |
| 2026-06-02 | 544.65 | 628.74 | 531.37 | 609.69 | $302.90M | +11.95% |
| 2026-06-01 | 568.99 | 597.39 | 526.66 | 544.59 | $148.02M | -4.29% |
| 2026-05-31 | 528.49 | 575.14 | 526.74 | 569.01 | $124.71M | +7.67% |
| 2026-05-30 | 529.85 | 542.39 | 502.60 | 528.49 | $78.31M | -0.26% |
| 2026-05-29 | 547.52 | 563.56 | 523.28 | 529.89 | $117.94M | -3.22% |
| 2026-05-28 | 542.34 | 564.10 | 518.71 | 547.53 | $137.02M | +0.97% |
| 2026-05-27 | 568.79 | 582.86 | 539.66 | 542.28 | $134.69M | -4.66% |
| 2026-05-26 | 652.44 | 652.74 | 566.46 | 568.77 | $234.87M | -12.84% |
| 2026-05-25 | 663.05 | 683.00 | 645.25 | 652.57 | $103.22M | -1.55% |
| 2026-05-24 | 630.81 | 687.00 | 623.66 | 662.87 | $170.75M | +5.09% |
| 2026-05-23 | 582.84 | 669.67 | 570.68 | 630.78 | $173.55M | +8.22% |
| 2026-05-22 | 664.34 | 666.26 | 580.79 | 582.87 | $130.33M | -12.28% |
| 2026-05-21 | 673.47 | 686.76 | 645.06 | 664.45 | $131.62M | -1.35% |
| 2026-05-20 | 573.93 | 690.00 | 568.78 | 673.54 | $228.06M | +17.35% |
| 2026-05-19 | 563.43 | 582.74 | 551.00 | 573.98 | $118.42M | +1.86% |
| 2026-05-18 | 535.93 | 572.00 | 515.39 | 563.48 | $131.16M | +5.14% |
| 2026-05-17 | 511.27 | 554.92 | 496.47 | 535.95 | $101.12M | +4.81% |
| 2026-05-16 | 515.43 | 519.75 | 486.61 | 511.34 | $72.30M | -0.79% |
| 2026-05-15 | 560.53 | 564.43 | 510.63 | 515.40 | $73.20M | -8.03% |
| 2026-05-14 | 524.55 | 569.56 | 517.59 | 560.43 | $129.12M | +6.83% |
| 2026-05-13 | 571.28 | 591.92 | 514.60 | 524.58 | $165.16M | -8.17% |
| 2026-05-12 | 556.89 | 576.29 | 541.57 | 571.25 | $73.96M | +2.58% |
| 2026-05-11 | 592.80 | 594.82 | 548.67 | 556.86 | $90.39M | -6.06% |
| 2026-05-10 | 594.59 | 619.00 | 555.00 | 592.80 | $106.80M | -0.30% |
| 2026-05-09 | 613.12 | 643.00 | 584.19 | 594.59 | $127.38M | -3.02% |
| 2026-05-08 | 574.74 | 626.40 | 554.80 | 613.09 | $159.36M | +6.68% |
| 2026-05-07 | 554.24 | 585.00 | 533.05 | 574.70 | $165.24M | +3.69% |
| 2026-05-06 | 516.97 | 607.26 | 504.25 | 554.24 | $279.03M | +7.20% |
| 2026-05-05 | 422.72 | 550.00 | 415.86 | 517.03 | $210.16M | +22.32% |
| 2026-05-04 | 413.28 | 436.99 | 397.34 | 422.67 | $155.82M | +2.29% |
| 2026-05-03 | 387.89 | 416.87 | 379.17 | 413.20 | $73.77M | +6.54% |
| 2026-05-02 | 385.00 | 394.90 | 371.38 | 387.85 | $36.35M | +0.75% |
| 2026-05-01 | 350.64 | 393.00 | 342.56 | 384.97 | $93.53M | +9.82% |
| 2026-04-30 | 327.48 | 356.83 | 324.54 | 350.55 | $44.67M | +7.06% |
| 2026-04-29 | 336.21 | 340.40 | 318.00 | 327.43 | $32.59M | -2.63% |
| 2026-04-28 | 355.29 | 355.35 | 330.60 | 336.26 | $37.05M | -5.37% |
| 2026-04-27 | 355.17 | 364.80 | 349.17 | 355.33 | $41.42M | +0.07% |
| 2026-04-26 | 358.87 | 362.88 | 348.75 | 355.09 | $24.94M | -1.06% |
| 2026-04-25 | 359.24 | 361.63 | 351.28 | 358.88 | $26.73M | -0.11% |
| 2026-04-24 | 342.64 | 367.18 | 335.11 | 359.28 | $67.67M | +4.88% |
| 2026-04-23 | 316.51 | 349.25 | 311.34 | 342.56 | $74.81M | +8.23% |
| 2026-04-22 | 316.77 | 331.64 | 313.81 | 316.52 | $53.11M | -0.07% |
| 2026-04-21 | 312.15 | 335.82 | 306.46 | 316.75 | $74.52M | +1.46% |
| 2026-04-20 | 301.47 | 322.98 | 301.14 | 312.19 | $45.93M | +3.58% |
| 2026-04-19 | 323.12 | 337.89 | 299.58 | 301.41 | $82.96M | -6.73% |
| 2026-04-18 | 328.90 | 341.50 | 318.29 | 323.15 | $42.41M | -1.75% |
| 2026-04-17 | 340.17 | 356.21 | 322.70 | 328.90 | $80.40M | -3.31% |
| 2026-04-16 | 345.86 | 349.44 | 332.73 | 340.17 | $68.66M | -1.65% |
| 2026-04-15 | 354.18 | 363.75 | 343.89 | 345.87 | $70.07M | -2.34% |
| 2026-04-14 | 368.12 | 380.62 | 345.50 | 354.17 | $92.03M | -3.78% |
| 2026-04-13 | 362.30 | 386.25 | 342.80 | 368.08 | $124.01M | +1.60% |
| 2026-04-12 | 370.74 | 374.30 | 355.59 | 362.27 | $73.73M | -2.27% |
| 2026-04-11 | 375.46 | 382.19 | 364.69 | 370.70 | $68.64M | -1.27% |
| 2026-04-10 | 366.72 | 394.14 | 363.48 | 375.46 | $116.75M | +2.39% |
| 2026-04-09 | 323.51 | 388.82 | 308.38 | 366.68 | $182.74M | +13.35% |
| 2026-04-08 | 320.72 | 340.16 | 312.66 | 323.48 | $129.62M | +0.84% |
| 2026-04-07 | 251.53 | 325.41 | 250.54 | 320.78 | $155.07M | +27.53% |
| 2026-04-06 | 245.10 | 260.78 | 244.99 | 251.54 | $52.11M | +2.64% |
| 2026-04-05 | 251.16 | 251.44 | 236.89 | 245.08 | $29.61M | -2.41% |
| 2026-04-04 | 234.42 | 253.93 | 233.65 | 251.14 | $33.70M | +7.14% |
| 2026-04-03 | 240.85 | 241.40 | 232.15 | 234.41 | $21.20M | -2.67% |
| 2026-04-02 | 251.43 | 255.60 | 231.30 | 240.84 | $66.33M | -4.20% |
| 2026-04-01 | 248.48 | 258.48 | 232.95 | 251.40 | $75.19M | +1.16% |
| 2026-03-31 | 225.75 | 257.86 | 223.51 | 248.51 | $115.68M | +10.09% |
| 2026-03-30 | 215.06 | 231.77 | 214.23 | 225.74 | $48.30M | +4.98% |
| 2026-03-29 | 213.59 | 220.62 | 207.88 | 215.04 | $24.62M | +0.68% |
| 2026-03-28 | 215.58 | 223.85 | 209.09 | 213.59 | $30.47M | -0.96% |
| 2026-03-27 | 222.11 | 226.24 | 212.37 | 215.67 | $31.43M | -2.90% |
| 2026-03-26 | 231.87 | 234.46 | 218.82 | 222.12 | $36.37M | -4.21% |
| 2026-03-25 | 242.09 | 247.68 | 229.18 | 231.89 | $58.35M | -4.21% |
| 2026-03-24 | 228.52 | 243.37 | 222.00 | 242.09 | $51.82M | +5.93% |
| 2026-03-23 | 217.39 | 234.88 | 215.24 | 228.53 | $64.59M | +5.13% |
| 2026-03-22 | 219.87 | 223.46 | 213.57 | 217.37 | $29.41M | -1.10% |
| 2026-03-21 | 234.52 | 237.65 | 218.13 | 219.79 | $30.42M | -6.28% |
| 2026-03-20 | 234.63 | 250.43 | 228.53 | 234.53 | $57.13M | -0.06% |
| 2026-03-19 | 248.71 | 255.69 | 230.70 | 234.66 | $60.59M | -5.65% |
| 2026-03-18 | 272.65 | 284.81 | 243.58 | 248.71 | $115.02M | -8.78% |
| 2026-03-17 | 276.90 | 287.85 | 263.81 | 272.64 | $117.51M | -1.53% |
| 2026-03-16 | 229.69 | 290.31 | 227.42 | 276.87 | $127.55M | +20.56% |
| 2026-03-15 | 213.19 | 239.39 | 211.42 | 229.66 | $67.44M | +7.73% |
| 2026-03-14 | 208.20 | 213.81 | 205.78 | 213.18 | $20.66M | +2.38% |
| 2026-03-13 | 208.47 | 224.79 | 206.52 | 208.22 | $54.28M | -0.12% |
| 2026-03-12 | 212.87 | 214.48 | 203.58 | 208.47 | $29.03M | -2.07% |
| 2026-03-11 | 222.62 | 222.62 | 209.15 | 212.87 | $37.88M | -4.39% |
| 2026-03-10 | 214.52 | 230.88 | 213.28 | 222.64 | $55.99M | +3.79% |
| 2026-03-09 | 197.87 | 219.32 | 197.47 | 214.52 | $44.34M | +8.40% |
| 2026-03-08 | 197.28 | 204.01 | 192.04 | 197.90 | $23.73M | +0.33% |
| 2026-03-07 | 210.13 | 211.24 | 193.54 | 197.25 | $29.29M | -6.12% |
| 2026-03-06 | 226.48 | 229.49 | 205.52 | 210.10 | $34.53M | -7.23% |
| 2026-03-05 | 243.48 | 244.08 | 225.59 | 226.48 | $39.19M | -7.00% |
| 2026-03-04 | 221.01 | 251.42 | 215.53 | 243.52 | $74.96M | +10.22% |
| 2026-03-03 | 223.86 | 224.60 | 211.01 | 220.93 | $48.92M | -1.30% |
| 2026-03-02 | 213.38 | 226.28 | 211.29 | 223.85 | $44.66M | +4.91% |
| 2026-03-01 | 220.30 | 234.00 | 211.89 | 213.38 | $49.50M | -3.13% |
| 2026-02-28 | 219.34 | 224.24 | 203.50 | 220.27 | $53.53M | +0.42% |
| 2026-02-27 | 238.97 | 244.98 | 214.46 | 219.35 | $40.44M | -8.21% |
| 2026-02-26 | 244.22 | 257.43 | 235.50 | 238.96 | $51.17M | -2.15% |
| 2026-02-25 | 242.83 | 261.82 | 234.91 | 244.21 | $69.46M | +0.59% |
| 2026-02-24 | 237.60 | 247.87 | 229.56 | 242.78 | $31.57M | +2.20% |
| 2026-02-23 | 244.61 | 252.93 | 230.10 | 237.56 | $43.16M | -2.89% |
| 2026-02-22 | 259.91 | 261.28 | 241.72 | 244.64 | $37.29M | -5.88% |
| 2026-02-21 | 258.97 | 264.93 | 257.94 | 259.92 | $16.31M | +0.37% |
| 2026-02-20 | 262.16 | 267.46 | 250.20 | 258.97 | $34.82M | -1.22% |
| 2026-02-19 | 264.64 | 267.71 | 253.68 | 262.17 | $32.94M | -0.93% |
| 2026-02-18 | 296.38 | 304.17 | 262.05 | 264.62 | $64.41M | -10.72% |
| 2026-02-17 | 294.13 | 297.50 | 278.20 | 296.38 | $56.14M | +0.76% |
| 2026-02-16 | 297.73 | 310.99 | 281.83 | 294.13 | $71.10M | -1.22% |
| 2026-02-15 | 323.47 | 332.88 | 287.67 | 297.77 | $100.82M | -7.96% |
| 2026-02-14 | 267.28 | 333.06 | 266.93 | 323.52 | $135.35M | +21.03% |
| 2026-02-13 | 233.11 | 281.68 | 228.81 | 267.31 | $75.15M | +14.69% |
| 2026-02-12 | 240.47 | 245.11 | 228.24 | 233.07 | $45.35M | -3.06% |
| 2026-02-11 | 233.86 | 253.03 | 220.67 | 240.43 | $80.46M | +2.79% |
| 2026-02-10 | 240.34 | 244.96 | 228.29 | 233.91 | $42.29M | -2.68% |
| 2026-02-09 | 239.80 | 245.41 | 228.01 | 240.34 | $57.37M | +0.18% |
| 2026-02-08 | 240.49 | 247.67 | 232.67 | 239.91 | $52.01M | -0.22% |
| 2026-02-07 | 240.62 | 248.37 | 225.73 | 240.45 | $84.16M | -0.07% |
| 2026-02-06 | 204.98 | 255.00 | 184.57 | 240.61 | $164.37M | +17.37% |
| 2026-02-05 | 251.78 | 256.09 | 203.17 | 205.00 | $149.92M | -18.60% |
| 2026-02-04 | 270.71 | 283.18 | 251.29 | 251.84 | $80.32M | -6.97% |
| 2026-02-03 | 295.73 | 296.20 | 266.21 | 270.70 | $78.02M | -8.46% |
| 2026-02-02 | 306.00 | 320.78 | 290.44 | 295.73 | $83.31M | -3.35% |
| 2026-02-01 | 303.07 | 310.39 | 286.74 | 305.98 | $73.68M | +0.96% |
| 2026-01-31 | 340.68 | 341.61 | 274.40 | 303.07 | $106.42M | -11.03% |
| 2026-01-30 | 353.54 | 356.43 | 320.73 | 340.66 | $81.02M | -3.63% |
| 2026-01-29 | 371.06 | 373.40 | 346.27 | 353.49 | $65.19M | -4.74% |
| 2026-01-28 | 399.82 | 402.31 | 370.10 | 371.06 | $87.53M | -7.20% |
| 2026-01-27 | 367.61 | 404.98 | 364.30 | 399.83 | $118.22M | +8.76% |
| 2026-01-26 | 329.37 | 375.29 | 328.01 | 367.63 | $101.52M | +11.61% |
| 2026-01-25 | 359.79 | 364.98 | 325.00 | 329.39 | $62.05M | -8.45% |
| 2026-01-24 | 367.90 | 387.49 | 357.81 | 359.79 | $39.82M | -2.21% |
| 2026-01-23 | 365.52 | 375.07 | 355.05 | 367.91 | $55.74M | +0.65% |
| 2026-01-22 | 355.75 | 369.10 | 352.75 | 365.52 | $59.50M | +2.75% |
| 2026-01-21 | 349.73 | 375.98 | 349.22 | 355.74 | $88.41M | +1.70% |
| 2026-01-20 | 369.23 | 371.69 | 342.01 | 349.78 | $127.49M | -5.27% |
| 2026-01-19 | 376.60 | 381.42 | 336.00 | 369.23 | $112.23M | -1.96% |
| 2026-01-18 | 400.18 | 401.62 | 374.31 | 376.62 | $59.02M | -5.91% |
| 2026-01-17 | 411.12 | 412.15 | 396.39 | 400.26 | $45.20M | -2.65% |
| 2026-01-16 | 414.38 | 417.80 | 399.62 | 411.15 | $77.17M | -0.78% |
| 2026-01-15 | 447.23 | 449.00 | 402.80 | 414.37 | $146.06M | -7.34% |
| 2026-01-14 | 404.28 | 449.26 | 403.54 | 447.21 | $186.31M | +10.62% |
| 2026-01-13 | 407.01 | 413.44 | 383.26 | 404.27 | $156.36M | -0.67% |
| 2026-01-12 | 381.64 | 418.75 | 379.56 | 407.00 | $156.20M | +6.65% |
| 2026-01-11 | 375.78 | 400.60 | 371.96 | 381.62 | $91.49M | +1.56% |
| 2026-01-10 | 418.47 | 419.51 | 361.01 | 375.76 | $171.35M | -10.21% |
| 2026-01-09 | 421.94 | 449.80 | 413.17 | 418.47 | $173.27M | -0.83% |
| 2026-01-08 | 469.54 | 483.63 | 381.00 | 421.96 | $447.69M | -10.13% |
| 2026-01-07 | 501.94 | 507.32 | 467.30 | 469.52 | $120.83M | -6.47% |
| 2026-01-06 | 503.48 | 530.00 | 491.95 | 501.99 | $196.92M | -0.30% |
| 2026-01-05 | 502.26 | 509.74 | 485.51 | 503.50 | $102.41M | +0.26% |
| 2026-01-04 | 511.61 | 517.92 | 494.26 | 502.21 | $95.10M | -1.82% |
| 2026-01-03 | 488.52 | 520.40 | 488.29 | 511.51 | $131.32M | +4.71% |
| 2026-01-02 | 526.05 | 534.18 | 481.58 | 488.52 | $155.63M | -7.14% |
| 2026-01-01 | 512.35 | 537.36 | 507.00 | 526.06 | $78.16M | +2.68% |
How to read it. Each row is one UTC day of Binance spot ZECUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 21 Mar 2019; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot ZECUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Zcash price history FAQ
What is Zcash's all-time high?
1,698 on 26 Sep 2026 (the highest daily high of Binance spot ZECUSDT); the latest price is -36.46% from it.
Where does the price history of Zcash come from?
From ZECUSDT daily candles on Binance spot, from 21 Mar 2019 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.