Zcash (ZEC) Price in 2023
Zcash monthly prices from Binance spot ZECUSDT, in USDT and UTC.
Year open
37.300
1 Jan 2023
Year close
26.920
31 Dec 2023
Year high
51.300
20 Feb 2023
Year low
21.700
10 Jun 2023
Year return
-27.83%
First open to last close
Zcash monthly prices in 2023
ZECUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 37.300 | 50.100 | 36.500 | 45.200 | +21.18% |
| February | 45.100 | 51.300 | 41.800 | 43.000 | -4.66% |
| March | 43.100 | 44.800 | 29.700 | 38.700 | -10.21% |
| April | 38.800 | 43.300 | 34.700 | 37.600 | -3.09% |
| May | 37.600 | 38.000 | 30.100 | 32.200 | -14.36% |
| June | 32.200 | 34.720 | 21.700 | 33.840 | +5.09% |
| July | 33.830 | 34.780 | 27.460 | 30.290 | -10.46% |
| August | 30.290 | 30.740 | 21.700 | 24.760 | -18.26% |
| September | 24.760 | 28.170 | 23.600 | 26.910 | +8.68% |
| October | 26.910 | 29.000 | 24.380 | 28.320 | +5.24% |
| November | 28.320 | 31.770 | 25.630 | 29.540 | +4.31% |
| December | 29.540 | 34.770 | 25.690 | 26.920 | -8.87% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (21 Mar 2019). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot ZECUSDT daily candles (public API). Not financial advice.