Zcash (ZEC) Price in 2026
Zcash monthly prices from Binance spot ZECUSDT, in USDT and UTC.
Year open
512.35
1 Jan 2026
Year close so far
1,170.3
19 Oct 2026
Year high
1,698
26 Sep 2026
Year low
184.57
6 Feb 2026
Year return so far
+128.4%
First open to last close
Zcash monthly prices in 2026
ZECUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 512.35 | 537.36 | 274.40 | 303.07 | -40.85% |
| February | 303.07 | 333.06 | 184.57 | 220.27 | -27.32% |
| March | 220.30 | 290.31 | 192.04 | 248.51 | +12.81% |
| April | 248.48 | 394.14 | 231.30 | 350.55 | +41.08% |
| May | 350.64 | 690.00 | 342.56 | 569.01 | +62.28% |
| June | 568.99 | 644.51 | 250.12 | 399.50 | -29.79% |
| July | 399.48 | 589.18 | 386.00 | 457.70 | +14.57% |
| August | 457.72 | 888.37 | 457.72 | 848.10 | +85.29% |
| September | 848.12 | 1,698 | 788.15 | 1,438.4 | +69.60% |
| October so far | 1,438.5 | 1,449.8 | 1,049 | 1,170.3 | -18.64% |
| November | — | — | — | — | — |
| December | — | — | — | — | — |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (21 Mar 2019). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot ZECUSDT daily candles (public API). Not financial advice.