Chainlink (LINK) Price History
Daily Chainlink price history from Binance spot LINKUSDT since 16 Jan 2019: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Chainlink's all-time high on Binance spot LINKUSDT is 53.000, reached on 10 May 2021; the latest price, 11.755, is -77.82% from it. Its biggest one-day gain since 16 Jan 2019 was +63.17% on 13 Jun 2019, and its biggest one-day drop -47.78% on 12 Mar 2020. Over the last 30 days Chainlink is down 3.85%; its lowest daily low since listing was 0.0001000 on 12 Mar 2020.
All-time high
53.000
10 May 2021-77.82% from it
All-time low since listing
0.0001000
12 Mar 2020+11754900.00% since
Largest one-day gain
+63.17%
13 Jun 2019close to close
Largest one-day drop
-47.78%
12 Mar 2020close to close
Widest daily range
100.9%
12 Mar 20200.0001000 – 3.852
Change vs today
11.755
7 days -11.93%30 days -3.85%1 year -30.11%3 years +60.94%
Chainlink daily prices, 2025
LINKUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | 12.420 | 12.550 | 12.190 | 12.210 | $20.04M | -1.69% |
| 2025-12-30 | 12.310 | 12.610 | 12.260 | 12.420 | $20.48M | +0.98% |
| 2025-12-29 | 12.500 | 13.030 | 12.250 | 12.300 | $37.26M | -1.60% |
| 2025-12-28 | 12.520 | 12.600 | 12.320 | 12.500 | $15.91M | -0.16% |
| 2025-12-27 | 12.180 | 12.550 | 12.160 | 12.520 | $13.17M | +2.71% |
| 2025-12-26 | 12.060 | 12.540 | 12.020 | 12.190 | $23.66M | +0.99% |
| 2025-12-25 | 12.270 | 12.430 | 11.990 | 12.070 | $16.33M | -1.71% |
| 2025-12-24 | 12.390 | 12.440 | 12.010 | 12.280 | $19.73M | -0.89% |
| 2025-12-23 | 12.580 | 12.700 | 12.070 | 12.390 | $34.55M | -1.51% |
| 2025-12-22 | 12.440 | 12.950 | 12.330 | 12.580 | $28.95M | +1.13% |
| 2025-12-21 | 12.550 | 12.710 | 12.220 | 12.440 | $18.23M | -0.96% |
| 2025-12-20 | 12.540 | 12.720 | 12.480 | 12.560 | $11.74M | +0.16% |
| 2025-12-19 | 11.930 | 12.760 | 11.840 | 12.540 | $40.17M | +5.11% |
| 2025-12-18 | 12.260 | 12.880 | 11.740 | 11.930 | $53.39M | -2.77% |
| 2025-12-17 | 12.930 | 13.180 | 12.120 | 12.270 | $56.42M | -5.10% |
| 2025-12-16 | 12.860 | 13.130 | 12.550 | 12.930 | $39.61M | +0.62% |
| 2025-12-15 | 13.280 | 13.740 | 12.470 | 12.850 | $48.14M | -3.24% |
| 2025-12-14 | 13.740 | 13.800 | 13.090 | 13.280 | $19.47M | -3.35% |
| 2025-12-13 | 13.640 | 13.970 | 13.600 | 13.740 | $15.70M | +0.81% |
| 2025-12-12 | 14.060 | 14.350 | 13.270 | 13.630 | $38.35M | -3.13% |
| 2025-12-11 | 14.090 | 14.210 | 13.400 | 14.070 | $45.85M | -0.21% |
| 2025-12-10 | 14.410 | 14.890 | 13.940 | 14.100 | $61.04M | -2.15% |
| 2025-12-09 | 13.760 | 15.010 | 13.530 | 14.410 | $53.15M | +4.72% |
| 2025-12-08 | 13.650 | 14.290 | 13.560 | 13.760 | $37.11M | +0.81% |
| 2025-12-07 | 13.910 | 14.180 | 13.170 | 13.650 | $45.09M | -1.94% |
| 2025-12-06 | 13.590 | 14.080 | 13.490 | 13.920 | $25.54M | +2.43% |
| 2025-12-05 | 14.250 | 14.400 | 13.360 | 13.590 | $48.31M | -4.63% |
| 2025-12-04 | 14.640 | 14.930 | 13.970 | 14.250 | $54.43M | -2.66% |
| 2025-12-03 | 13.470 | 14.750 | 13.430 | 14.640 | $112.43M | +8.69% |
| 2025-12-02 | 12.070 | 13.590 | 11.980 | 13.470 | $63.86M | +11.60% |
| 2025-12-01 | 12.950 | 12.990 | 11.740 | 12.070 | $67.21M | -6.80% |
| 2025-11-30 | 12.990 | 13.420 | 12.930 | 12.950 | $19.76M | -0.31% |
| 2025-11-29 | 13.120 | 13.220 | 12.910 | 12.990 | $18.51M | -1.07% |
| 2025-11-28 | 13.330 | 13.550 | 13.040 | 13.130 | $28.20M | -1.57% |
| 2025-11-27 | 13.450 | 13.570 | 13.230 | 13.340 | $22.81M | -0.89% |
| 2025-11-26 | 13.080 | 13.510 | 12.750 | 13.460 | $39.73M | +2.83% |
| 2025-11-25 | 12.970 | 13.220 | 12.550 | 13.090 | $58.87M | +0.93% |
| 2025-11-24 | 12.520 | 13.210 | 12.300 | 12.970 | $57.36M | +3.51% |
| 2025-11-23 | 12.170 | 12.750 | 12.110 | 12.530 | $54.22M | +2.96% |
| 2025-11-22 | 12.120 | 12.310 | 11.740 | 12.170 | $41.41M | +0.50% |
| 2025-11-21 | 12.940 | 13.220 | 11.610 | 12.110 | $126.79M | -6.34% |
| 2025-11-20 | 13.530 | 14.000 | 12.770 | 12.930 | $96.91M | -4.43% |
| 2025-11-19 | 13.800 | 13.830 | 12.770 | 13.530 | $69.97M | -1.89% |
| 2025-11-18 | 13.340 | 14.000 | 13.060 | 13.790 | $66.31M | +3.45% |
| 2025-11-17 | 13.730 | 14.290 | 13.080 | 13.330 | $73.58M | -2.91% |
| 2025-11-16 | 14.140 | 14.540 | 13.400 | 13.730 | $75.18M | -2.90% |
| 2025-11-15 | 13.810 | 14.340 | 13.790 | 14.140 | $36.04M | +2.39% |
| 2025-11-14 | 14.550 | 14.610 | 13.580 | 13.810 | $93.80M | -5.02% |
| 2025-11-13 | 15.150 | 16.020 | 14.140 | 14.540 | $89.64M | -4.03% |
| 2025-11-12 | 15.280 | 16.250 | 14.920 | 15.150 | $68.75M | -0.85% |
| 2025-11-11 | 16.360 | 16.800 | 15.250 | 15.280 | $66.36M | -6.60% |
| 2025-11-10 | 15.920 | 16.670 | 15.790 | 16.360 | $77.17M | +2.70% |
| 2025-11-09 | 15.520 | 16.130 | 15.020 | 15.930 | $47.74M | +2.71% |
| 2025-11-08 | 15.790 | 16.030 | 15.120 | 15.510 | $64.39M | -1.77% |
| 2025-11-07 | 14.740 | 16.230 | 14.310 | 15.790 | $91.27M | +7.12% |
| 2025-11-06 | 15.080 | 15.240 | 14.240 | 14.740 | $56.79M | -2.32% |
| 2025-11-05 | 14.690 | 15.400 | 13.980 | 15.090 | $87.78M | +2.79% |
| 2025-11-04 | 15.250 | 15.510 | 13.690 | 14.680 | $159.42M | -3.74% |
| 2025-11-03 | 17.590 | 17.660 | 14.510 | 15.250 | $135.09M | -13.25% |
| 2025-11-02 | 17.150 | 17.640 | 16.990 | 17.580 | $37.81M | +2.57% |
| 2025-11-01 | 17.240 | 17.440 | 17.040 | 17.140 | $30.23M | -0.58% |
| 2025-10-31 | 16.800 | 17.460 | 16.730 | 17.240 | $63.81M | +2.62% |
| 2025-10-30 | 18.140 | 18.430 | 16.320 | 16.800 | $111.31M | -7.34% |
| 2025-10-29 | 17.830 | 18.670 | 17.540 | 18.130 | $97.97M | +1.68% |
| 2025-10-28 | 18.210 | 18.830 | 17.430 | 17.830 | $74.49M | -2.14% |
| 2025-10-27 | 18.540 | 19.060 | 18.080 | 18.220 | $73.51M | -1.78% |
| 2025-10-26 | 18.020 | 18.690 | 17.690 | 18.550 | $61.14M | +2.94% |
| 2025-10-25 | 17.890 | 18.250 | 17.790 | 18.020 | $24.01M | +0.73% |
| 2025-10-24 | 17.440 | 18.100 | 17.290 | 17.890 | $55.02M | +2.58% |
| 2025-10-23 | 17.200 | 17.790 | 17.090 | 17.440 | $58.31M | +1.40% |
| 2025-10-22 | 17.600 | 17.840 | 16.710 | 17.200 | $82.34M | -2.33% |
| 2025-10-21 | 18.660 | 18.970 | 17.530 | 17.610 | $134.98M | -5.63% |
| 2025-10-20 | 17.290 | 19.190 | 16.930 | 18.660 | $136.52M | +7.92% |
| 2025-10-19 | 16.810 | 17.660 | 16.530 | 17.290 | $66.40M | +2.79% |
| 2025-10-18 | 16.610 | 17.010 | 16.570 | 16.820 | $32.02M | +1.26% |
| 2025-10-17 | 17.420 | 17.690 | 15.690 | 16.610 | $129.09M | -4.70% |
| 2025-10-16 | 18.050 | 18.630 | 17.100 | 17.430 | $89.52M | -3.49% |
| 2025-10-15 | 19.100 | 19.260 | 17.730 | 18.060 | $83.62M | -5.45% |
| 2025-10-14 | 19.840 | 20.070 | 18.070 | 19.100 | $140.50M | -3.73% |
| 2025-10-13 | 19.000 | 20.190 | 18.730 | 19.840 | $156.88M | +4.42% |
| 2025-10-12 | 17.200 | 19.420 | 16.680 | 19.000 | $133.17M | +10.47% |
| 2025-10-11 | 17.310 | 19.000 | 16.600 | 17.200 | $201.29M | -0.64% |
| 2025-10-10 | 22.000 | 22.780 | 7.900 | 17.310 | $424.31M | -21.28% |
| 2025-10-09 | 22.630 | 22.670 | 21.320 | 21.990 | $72.50M | -2.83% |
| 2025-10-08 | 21.800 | 22.670 | 21.620 | 22.630 | $61.68M | +3.85% |
| 2025-10-07 | 23.370 | 23.730 | 21.750 | 21.790 | $132.45M | -6.76% |
| 2025-10-06 | 22.000 | 23.600 | 21.470 | 23.370 | $126.06M | +6.23% |
| 2025-10-05 | 22.020 | 22.940 | 21.880 | 22.000 | $58.77M | -0.05% |
| 2025-10-04 | 22.500 | 22.620 | 21.760 | 22.010 | $45.91M | -2.18% |
| 2025-10-03 | 22.780 | 23.090 | 22.090 | 22.500 | $92.37M | -1.19% |
| 2025-10-02 | 22.570 | 23.130 | 21.930 | 22.770 | $85.03M | +0.84% |
| 2025-10-01 | 21.310 | 22.630 | 21.050 | 22.580 | $70.76M | +6.01% |
| 2025-09-30 | 21.730 | 21.870 | 20.960 | 21.300 | $61.66M | -2.02% |
| 2025-09-29 | 21.680 | 21.900 | 20.900 | 21.740 | $53.56M | +0.28% |
| 2025-09-28 | 20.920 | 21.710 | 20.430 | 21.680 | $33.61M | +3.68% |
| 2025-09-27 | 21.070 | 21.150 | 20.730 | 20.910 | $20.68M | -0.76% |
| 2025-09-26 | 20.150 | 21.240 | 19.930 | 21.070 | $78.77M | +4.62% |
| 2025-09-25 | 21.610 | 21.660 | 19.820 | 20.140 | $128.75M | -6.76% |
| 2025-09-24 | 21.520 | 21.970 | 20.980 | 21.600 | $90.20M | +0.37% |
| 2025-09-23 | 21.660 | 22.050 | 21.170 | 21.520 | $72.49M | -0.60% |
| 2025-09-22 | 22.950 | 23.050 | 20.240 | 21.650 | $176.66M | -5.71% |
| 2025-09-21 | 23.330 | 23.490 | 22.900 | 22.960 | $30.63M | -1.63% |
| 2025-09-20 | 23.480 | 23.660 | 23.090 | 23.340 | $39.52M | -0.55% |
| 2025-09-19 | 24.630 | 24.890 | 23.270 | 23.470 | $102.83M | -4.67% |
| 2025-09-18 | 24.000 | 24.750 | 23.680 | 24.620 | $85.07M | +2.63% |
| 2025-09-17 | 23.490 | 24.240 | 22.750 | 23.990 | $123.81M | +2.17% |
| 2025-09-16 | 23.560 | 23.760 | 23.100 | 23.480 | $60.29M | -0.34% |
| 2025-09-15 | 24.100 | 24.440 | 22.970 | 23.560 | $87.18M | -2.20% |
| 2025-09-14 | 24.880 | 25.020 | 23.840 | 24.090 | $63.44M | -3.18% |
| 2025-09-13 | 25.120 | 25.640 | 24.440 | 24.880 | $104.11M | -0.99% |
| 2025-09-12 | 24.470 | 25.330 | 24.160 | 25.130 | $114.61M | +2.70% |
| 2025-09-11 | 23.570 | 24.500 | 23.310 | 24.470 | $96.07M | +3.82% |
| 2025-09-10 | 23.050 | 23.930 | 22.890 | 23.570 | $77.62M | +2.26% |
| 2025-09-09 | 23.040 | 23.820 | 22.830 | 23.050 | $108.07M | +0.04% |
| 2025-09-08 | 22.470 | 23.310 | 22.230 | 23.040 | $86.19M | +2.54% |
| 2025-09-07 | 22.200 | 22.610 | 22.120 | 22.470 | $42.24M | +1.26% |
| 2025-09-06 | 22.280 | 22.520 | 21.870 | 22.190 | $55.21M | -0.40% |
| 2025-09-05 | 22.320 | 23.240 | 22.040 | 22.280 | $152.12M | -0.18% |
| 2025-09-04 | 23.690 | 23.970 | 22.180 | 22.320 | $90.56M | -5.78% |
| 2025-09-03 | 23.490 | 23.910 | 23.210 | 23.690 | $87.01M | +0.85% |
| 2025-09-02 | 22.520 | 23.600 | 22.340 | 23.490 | $128.77M | +4.35% |
| 2025-09-01 | 23.200 | 23.870 | 22.090 | 22.510 | $159.11M | -2.97% |
| 2025-08-31 | 23.510 | 24.060 | 23.180 | 23.200 | $99.99M | -1.32% |
| 2025-08-30 | 23.430 | 23.520 | 22.830 | 23.510 | $64.16M | +0.34% |
| 2025-08-29 | 25.180 | 25.230 | 23.110 | 23.430 | $228.71M | -6.95% |
| 2025-08-28 | 23.780 | 26.030 | 23.560 | 25.180 | $320.05M | +5.89% |
| 2025-08-27 | 24.370 | 24.690 | 23.580 | 23.780 | $175.00M | -2.46% |
| 2025-08-26 | 23.380 | 24.760 | 22.880 | 24.380 | $190.57M | +4.28% |
| 2025-08-25 | 25.820 | 26.460 | 23.080 | 23.380 | $248.75M | -9.45% |
| 2025-08-24 | 26.280 | 26.620 | 25.210 | 25.820 | $192.24M | -1.75% |
| 2025-08-23 | 26.800 | 26.830 | 25.520 | 26.280 | $165.01M | -1.90% |
| 2025-08-22 | 24.820 | 27.870 | 24.090 | 26.790 | $454.33M | +7.94% |
| 2025-08-21 | 26.450 | 26.600 | 24.630 | 24.820 | $220.16M | -6.16% |
| 2025-08-20 | 23.560 | 26.890 | 23.360 | 26.450 | $368.50M | +12.27% |
| 2025-08-19 | 25.790 | 25.810 | 23.420 | 23.560 | $302.90M | -8.61% |
| 2025-08-18 | 25.640 | 26.760 | 24.290 | 25.780 | $404.98M | +0.55% |
| 2025-08-17 | 22.640 | 26.330 | 22.360 | 25.640 | $289.80M | +13.25% |
| 2025-08-16 | 21.750 | 22.970 | 21.390 | 22.640 | $107.13M | +4.04% |
| 2025-08-15 | 22.450 | 23.040 | 21.360 | 21.760 | $121.91M | -3.12% |
| 2025-08-14 | 23.980 | 24.310 | 21.510 | 22.460 | $248.86M | -6.34% |
| 2025-08-13 | 23.600 | 24.740 | 23.230 | 23.980 | $267.96M | +1.61% |
| 2025-08-12 | 21.070 | 24.200 | 21.000 | 23.600 | $258.21M | +12.01% |
| 2025-08-11 | 22.070 | 22.610 | 20.840 | 21.070 | $154.73M | -4.49% |
| 2025-08-10 | 21.950 | 22.700 | 21.150 | 22.060 | $190.28M | +0.55% |
| 2025-08-09 | 19.890 | 21.990 | 19.780 | 21.940 | $158.67M | +10.31% |
| 2025-08-08 | 18.470 | 19.980 | 18.080 | 19.890 | $146.34M | +7.63% |
| 2025-08-07 | 16.670 | 18.500 | 16.570 | 18.480 | $98.53M | +10.86% |
| 2025-08-06 | 16.390 | 16.910 | 16.030 | 16.670 | $30.43M | +1.77% |
| 2025-08-05 | 17.120 | 17.120 | 16.080 | 16.380 | $50.54M | -4.27% |
| 2025-08-04 | 16.300 | 17.200 | 16.270 | 17.110 | $45.37M | +4.97% |
| 2025-08-03 | 15.640 | 16.400 | 15.440 | 16.300 | $25.38M | +4.15% |
| 2025-08-02 | 16.070 | 16.270 | 15.430 | 15.650 | $48.07M | -2.61% |
| 2025-08-01 | 16.930 | 17.030 | 15.670 | 16.070 | $108.70M | -5.02% |
| 2025-07-31 | 17.720 | 18.240 | 16.840 | 16.920 | $61.77M | -4.46% |
| 2025-07-30 | 17.840 | 17.950 | 16.770 | 17.710 | $63.89M | -0.67% |
| 2025-07-29 | 18.110 | 18.640 | 17.470 | 17.830 | $68.39M | -1.60% |
| 2025-07-28 | 19.240 | 19.560 | 17.970 | 18.120 | $70.09M | -5.82% |
| 2025-07-27 | 18.410 | 19.300 | 18.350 | 19.240 | $55.46M | +4.51% |
| 2025-07-26 | 18.290 | 18.640 | 18.160 | 18.410 | $37.65M | +0.71% |
| 2025-07-25 | 17.920 | 18.490 | 17.230 | 18.280 | $71.76M | +2.07% |
| 2025-07-24 | 18.180 | 18.690 | 17.150 | 17.910 | $80.75M | -1.49% |
| 2025-07-23 | 19.660 | 19.760 | 17.550 | 18.180 | $92.50M | -7.53% |
| 2025-07-22 | 19.490 | 19.990 | 18.630 | 19.660 | $112.58M | +0.82% |
| 2025-07-21 | 19.280 | 20.280 | 18.980 | 19.500 | $110.74M | +1.19% |
| 2025-07-20 | 18.400 | 20.010 | 18.320 | 19.270 | $133.20M | +4.79% |
| 2025-07-19 | 17.830 | 18.550 | 17.530 | 18.390 | $65.97M | +3.14% |
| 2025-07-18 | 18.000 | 19.170 | 17.320 | 17.830 | $168.27M | -0.94% |
| 2025-07-17 | 16.680 | 18.100 | 16.320 | 18.000 | $101.37M | +7.98% |
| 2025-07-16 | 16.110 | 17.040 | 15.820 | 16.670 | $87.45M | +3.48% |
| 2025-07-15 | 15.760 | 16.200 | 15.140 | 16.110 | $72.52M | +2.29% |
| 2025-07-14 | 15.660 | 16.470 | 15.570 | 15.750 | $72.24M | +0.57% |
| 2025-07-13 | 15.110 | 15.950 | 15.040 | 15.660 | $43.07M | +3.64% |
| 2025-07-12 | 15.290 | 15.480 | 14.700 | 15.110 | $31.18M | -1.11% |
| 2025-07-11 | 15.240 | 15.880 | 15.010 | 15.280 | $78.67M | +0.33% |
| 2025-07-10 | 14.250 | 15.340 | 14.150 | 15.230 | $55.48M | +6.88% |
| 2025-07-09 | 13.970 | 14.380 | 13.810 | 14.250 | $47.74M | +2.08% |
| 2025-07-08 | 13.430 | 14.000 | 13.200 | 13.960 | $28.09M | +3.87% |
| 2025-07-07 | 13.490 | 13.730 | 13.250 | 13.440 | $24.76M | -0.30% |
| 2025-07-06 | 13.230 | 13.700 | 13.100 | 13.480 | $18.07M | +1.89% |
| 2025-07-05 | 13.160 | 13.270 | 12.990 | 13.230 | $11.86M | +0.53% |
| 2025-07-04 | 13.660 | 13.780 | 12.930 | 13.160 | $28.58M | -3.73% |
| 2025-07-03 | 13.550 | 14.080 | 13.430 | 13.670 | $42.13M | +0.81% |
| 2025-07-02 | 12.900 | 13.850 | 12.730 | 13.560 | $43.76M | +5.12% |
| 2025-07-01 | 13.370 | 13.440 | 12.780 | 12.900 | $22.66M | -3.59% |
| 2025-06-30 | 13.710 | 13.780 | 13.120 | 13.380 | $33.66M | -2.34% |
| 2025-06-29 | 13.400 | 13.880 | 13.240 | 13.700 | $20.22M | +2.32% |
| 2025-06-28 | 13.050 | 13.450 | 13.000 | 13.390 | $15.86M | +2.61% |
| 2025-06-27 | 12.940 | 13.230 | 12.730 | 13.050 | $20.26M | +0.85% |
| 2025-06-26 | 13.140 | 13.570 | 12.880 | 12.940 | $24.96M | -1.45% |
| 2025-06-25 | 13.420 | 13.510 | 12.990 | 13.130 | $32.75M | -2.16% |
| 2025-06-24 | 12.830 | 13.730 | 12.780 | 13.420 | $55.37M | +4.68% |
| 2025-06-23 | 11.650 | 12.970 | 11.390 | 12.820 | $53.05M | +10.04% |
| 2025-06-22 | 12.030 | 12.200 | 10.940 | 11.650 | $68.36M | -3.16% |
| 2025-06-21 | 12.510 | 12.750 | 11.690 | 12.030 | $31.75M | -3.84% |
| 2025-06-20 | 13.070 | 13.290 | 12.300 | 12.510 | $35.02M | -4.28% |
| 2025-06-19 | 13.120 | 13.380 | 12.910 | 13.070 | $24.29M | -0.31% |
| 2025-06-18 | 13.000 | 13.230 | 12.630 | 13.110 | $33.23M | +0.92% |
| 2025-06-17 | 13.570 | 13.790 | 12.800 | 12.990 | $49.66M | -4.20% |
| 2025-06-16 | 13.300 | 14.170 | 13.170 | 13.560 | $37.90M | +1.95% |
| 2025-06-15 | 13.160 | 13.330 | 13.000 | 13.300 | $19.22M | +1.14% |
| 2025-06-14 | 13.450 | 13.460 | 12.830 | 13.150 | $24.27M | -2.16% |
| 2025-06-13 | 13.980 | 13.990 | 12.750 | 13.440 | $86.21M | -3.79% |
| 2025-06-12 | 14.890 | 14.930 | 13.830 | 13.970 | $56.69M | -6.18% |
| 2025-06-11 | 15.450 | 15.660 | 14.770 | 14.890 | $66.38M | -3.62% |
| 2025-06-10 | 14.360 | 15.530 | 14.320 | 15.450 | $69.25M | +7.59% |
| 2025-06-09 | 13.730 | 14.400 | 13.540 | 14.360 | $29.82M | +4.59% |
| 2025-06-08 | 13.820 | 13.980 | 13.550 | 13.730 | $17.93M | -0.72% |
| 2025-06-07 | 13.570 | 14.080 | 13.480 | 13.830 | $24.97M | +1.99% |
| 2025-06-06 | 12.890 | 13.690 | 12.820 | 13.560 | $38.63M | +5.20% |
| 2025-06-05 | 13.840 | 14.040 | 12.640 | 12.890 | $57.66M | -6.80% |
| 2025-06-04 | 14.120 | 14.480 | 13.700 | 13.830 | $24.00M | -1.98% |
| 2025-06-03 | 14.080 | 14.450 | 13.980 | 14.110 | $34.07M | +0.28% |
| 2025-06-02 | 14.060 | 14.120 | 13.590 | 14.070 | $24.93M | +0.07% |
| 2025-06-01 | 13.970 | 14.130 | 13.580 | 14.060 | $23.23M | +0.64% |
| 2025-05-31 | 13.890 | 14.190 | 13.390 | 13.970 | $44.67M | +0.50% |
| 2025-05-30 | 15.050 | 15.120 | 13.760 | 13.900 | $87.97M | -7.64% |
| 2025-05-29 | 15.690 | 16.190 | 15.000 | 15.050 | $54.24M | -4.08% |
| 2025-05-28 | 15.910 | 16.160 | 15.310 | 15.690 | $35.98M | -1.38% |
| 2025-05-27 | 15.540 | 16.130 | 15.150 | 15.910 | $39.68M | +2.38% |
| 2025-05-26 | 15.540 | 15.960 | 15.400 | 15.540 | $33.54M | +0.00% |
| 2025-05-25 | 15.340 | 15.560 | 14.860 | 15.540 | $33.99M | +1.30% |
| 2025-05-24 | 15.530 | 15.910 | 15.240 | 15.340 | $40.65M | -1.22% |
| 2025-05-23 | 16.740 | 17.160 | 15.420 | 15.530 | $101.60M | -7.23% |
| 2025-05-22 | 16.100 | 16.910 | 16.040 | 16.740 | $75.17M | +3.98% |
| 2025-05-21 | 15.710 | 16.490 | 15.520 | 16.100 | $97.00M | +2.48% |
| 2025-05-20 | 15.790 | 16.420 | 15.240 | 15.710 | $69.43M | -0.44% |
| 2025-05-19 | 15.880 | 16.010 | 14.840 | 15.780 | $66.89M | -0.63% |
| 2025-05-18 | 15.330 | 16.400 | 14.880 | 15.880 | $66.96M | +3.66% |
| 2025-05-17 | 15.760 | 15.790 | 15.070 | 15.320 | $40.50M | -2.79% |
| 2025-05-16 | 16.040 | 16.540 | 15.610 | 15.760 | $49.10M | -1.75% |
| 2025-05-15 | 17.020 | 17.210 | 15.690 | 16.040 | $75.08M | -5.70% |
| 2025-05-14 | 17.400 | 17.530 | 16.670 | 17.010 | $63.88M | -2.19% |
| 2025-05-13 | 16.740 | 17.810 | 16.030 | 17.390 | $86.83M | +3.88% |
| 2025-05-12 | 17.100 | 17.980 | 16.030 | 16.740 | $110.44M | -2.11% |
| 2025-05-11 | 17.340 | 17.420 | 16.300 | 17.100 | $81.01M | -1.38% |
| 2025-05-10 | 16.010 | 17.470 | 15.860 | 17.340 | $86.52M | +8.31% |
| 2025-05-09 | 15.890 | 16.730 | 15.580 | 16.010 | $110.92M | +0.82% |
| 2025-05-08 | 13.810 | 15.990 | 13.810 | 15.880 | $85.59M | +14.91% |
| 2025-05-07 | 13.820 | 14.090 | 13.460 | 13.820 | $25.85M | +0.00% |
| 2025-05-06 | 13.650 | 13.890 | 13.200 | 13.820 | $29.24M | +1.25% |
| 2025-05-05 | 13.860 | 14.200 | 13.480 | 13.650 | $33.78M | -1.52% |
| 2025-05-04 | 14.240 | 14.370 | 13.810 | 13.860 | $22.26M | -2.67% |
| 2025-05-03 | 14.650 | 14.670 | 14.160 | 14.240 | $25.74M | -2.80% |
| 2025-05-02 | 14.740 | 15.030 | 14.490 | 14.650 | $41.32M | -0.61% |
| 2025-05-01 | 14.300 | 15.040 | 14.300 | 14.740 | $43.81M | +3.08% |
| 2025-04-30 | 14.610 | 14.760 | 13.830 | 14.300 | $30.43M | -2.05% |
| 2025-04-29 | 15.030 | 15.240 | 14.470 | 14.600 | $32.55M | -2.86% |
| 2025-04-28 | 14.560 | 15.110 | 14.240 | 15.030 | $45.05M | +3.23% |
| 2025-04-27 | 14.870 | 15.100 | 14.370 | 14.560 | $35.96M | -2.02% |
| 2025-04-26 | 14.920 | 15.280 | 14.670 | 14.860 | $31.84M | -0.40% |
| 2025-04-25 | 15.060 | 15.360 | 14.710 | 14.920 | $57.14M | -0.93% |
| 2025-04-24 | 15.020 | 15.150 | 14.150 | 15.060 | $47.93M | +0.27% |
| 2025-04-23 | 14.130 | 15.280 | 14.010 | 15.020 | $66.10M | +6.30% |
| 2025-04-22 | 13.100 | 14.180 | 12.880 | 14.130 | $52.70M | +7.78% |
| 2025-04-21 | 13.290 | 13.700 | 12.960 | 13.110 | $35.19M | -1.28% |
| 2025-04-20 | 12.930 | 13.600 | 12.870 | 13.280 | $29.96M | +2.63% |
| 2025-04-19 | 12.570 | 13.060 | 12.530 | 12.940 | $15.25M | +3.03% |
| 2025-04-18 | 12.540 | 12.720 | 12.400 | 12.560 | $14.54M | +0.16% |
| 2025-04-17 | 12.350 | 12.710 | 12.200 | 12.540 | $28.22M | +1.54% |
| 2025-04-16 | 12.240 | 12.530 | 11.890 | 12.350 | $35.50M | +0.90% |
| 2025-04-15 | 12.640 | 12.840 | 12.210 | 12.240 | $38.70M | -3.09% |
| 2025-04-14 | 12.630 | 13.250 | 12.570 | 12.630 | $36.10M | +0.08% |
| 2025-04-13 | 13.150 | 13.230 | 12.430 | 12.620 | $40.48M | -4.03% |
| 2025-04-12 | 12.640 | 13.290 | 12.470 | 13.150 | $32.04M | +4.03% |
| 2025-04-11 | 12.070 | 12.900 | 12.020 | 12.640 | $41.56M | +4.64% |
| 2025-04-10 | 12.650 | 12.670 | 11.680 | 12.080 | $50.46M | -4.51% |
| 2025-04-09 | 10.930 | 12.820 | 10.440 | 12.650 | $104.58M | +15.74% |
| 2025-04-08 | 11.460 | 11.890 | 10.780 | 10.930 | $49.81M | -4.54% |
| 2025-04-07 | 11.290 | 11.890 | 10.100 | 11.450 | $148.01M | +1.51% |
| 2025-04-06 | 12.840 | 12.960 | 11.000 | 11.280 | $51.68M | -12.22% |
| 2025-04-05 | 12.940 | 13.060 | 12.570 | 12.850 | $18.14M | -0.70% |
| 2025-04-04 | 12.900 | 13.200 | 12.350 | 12.940 | $58.37M | +0.31% |
| 2025-04-03 | 12.900 | 13.310 | 12.300 | 12.900 | $65.35M | +0.00% |
| 2025-04-02 | 14.040 | 14.400 | 12.810 | 12.900 | $93.45M | -8.12% |
| 2025-04-01 | 13.500 | 14.400 | 13.490 | 14.040 | $37.43M | +3.92% |
| 2025-03-31 | 13.420 | 13.720 | 12.960 | 13.510 | $35.57M | +0.75% |
| 2025-03-30 | 13.560 | 13.870 | 13.190 | 13.410 | $28.04M | -1.03% |
| 2025-03-29 | 14.250 | 14.420 | 13.370 | 13.550 | $33.23M | -4.91% |
| 2025-03-28 | 15.530 | 15.590 | 14.000 | 14.250 | $51.33M | -8.18% |
| 2025-03-27 | 15.250 | 15.800 | 15.170 | 15.520 | $38.87M | +1.84% |
| 2025-03-26 | 15.430 | 16.000 | 14.940 | 15.240 | $48.81M | -1.30% |
| 2025-03-25 | 15.130 | 15.610 | 14.870 | 15.440 | $33.98M | +2.05% |
| 2025-03-24 | 14.460 | 15.410 | 14.160 | 15.130 | $52.64M | +4.56% |
| 2025-03-23 | 14.250 | 14.500 | 14.210 | 14.470 | $20.12M | +1.54% |
| 2025-03-22 | 13.960 | 14.500 | 13.930 | 14.250 | $20.98M | +2.00% |
| 2025-03-21 | 14.220 | 14.390 | 13.820 | 13.970 | $24.66M | -1.76% |
| 2025-03-20 | 15.030 | 15.170 | 14.080 | 14.220 | $45.03M | -5.39% |
| 2025-03-19 | 13.920 | 15.050 | 13.770 | 15.030 | $73.13M | +8.05% |
| 2025-03-18 | 14.030 | 14.280 | 13.460 | 13.910 | $40.49M | -0.86% |
| 2025-03-17 | 13.380 | 14.240 | 13.340 | 14.030 | $45.83M | +4.94% |
| 2025-03-16 | 14.020 | 14.190 | 13.210 | 13.370 | $38.12M | -4.57% |
| 2025-03-15 | 13.660 | 14.250 | 13.630 | 14.010 | $47.62M | +2.56% |
| 2025-03-14 | 13.040 | 14.710 | 12.990 | 13.660 | $178.47M | +4.75% |
| 2025-03-13 | 13.490 | 13.600 | 12.710 | 13.040 | $54.57M | -3.34% |
| 2025-03-12 | 13.140 | 13.810 | 12.640 | 13.490 | $83.57M | +2.74% |
| 2025-03-11 | 12.660 | 13.660 | 11.850 | 13.130 | $128.42M | +3.79% |
| 2025-03-10 | 13.810 | 14.570 | 12.410 | 12.650 | $103.61M | -8.40% |
| 2025-03-09 | 15.270 | 15.370 | 13.600 | 13.810 | $61.02M | -9.50% |
| 2025-03-08 | 15.950 | 16.040 | 15.130 | 15.260 | $48.55M | -4.27% |
| 2025-03-07 | 17.060 | 17.540 | 15.730 | 15.940 | $171.49M | -6.57% |
| 2025-03-06 | 16.430 | 17.670 | 16.370 | 17.060 | $148.45M | +3.83% |
| 2025-03-05 | 14.870 | 16.590 | 14.630 | 16.430 | $128.60M | +10.57% |
| 2025-03-04 | 14.460 | 15.360 | 13.080 | 14.860 | $144.89M | +2.77% |
| 2025-03-03 | 17.420 | 17.490 | 14.360 | 14.460 | $131.10M | -16.99% |
| 2025-03-02 | 14.750 | 17.550 | 14.400 | 17.420 | $128.25M | +18.10% |
| 2025-03-01 | 14.810 | 15.140 | 14.220 | 14.750 | $40.61M | -0.41% |
| 2025-02-28 | 15.110 | 15.200 | 13.450 | 14.810 | $95.14M | -1.92% |
| 2025-02-27 | 15.260 | 15.780 | 14.780 | 15.100 | $51.70M | -1.05% |
| 2025-02-26 | 15.310 | 15.780 | 14.670 | 15.260 | $93.86M | -0.33% |
| 2025-02-25 | 15.260 | 15.590 | 14.020 | 15.310 | $150.98M | +0.33% |
| 2025-02-24 | 17.620 | 17.750 | 14.970 | 15.260 | $85.86M | -13.39% |
| 2025-02-23 | 17.760 | 18.130 | 17.420 | 17.620 | $30.50M | -0.79% |
| 2025-02-22 | 17.430 | 18.030 | 17.300 | 17.760 | $36.27M | +1.89% |
| 2025-02-21 | 18.280 | 19.060 | 17.120 | 17.430 | $83.18M | -4.65% |
| 2025-02-20 | 17.980 | 18.480 | 17.810 | 18.280 | $49.53M | +1.67% |
| 2025-02-19 | 17.880 | 18.210 | 17.440 | 17.980 | $47.88M | +0.56% |
| 2025-02-18 | 19.120 | 19.200 | 17.280 | 17.880 | $81.13M | -6.49% |
| 2025-02-17 | 18.700 | 19.800 | 18.360 | 19.120 | $69.75M | +2.30% |
| 2025-02-16 | 19.000 | 19.260 | 18.560 | 18.690 | $34.61M | -1.58% |
| 2025-02-15 | 19.390 | 19.670 | 18.730 | 18.990 | $32.20M | -2.01% |
| 2025-02-14 | 18.560 | 19.840 | 18.450 | 19.380 | $62.98M | +4.42% |
| 2025-02-13 | 19.200 | 19.340 | 18.180 | 18.560 | $47.66M | -3.33% |
| 2025-02-12 | 18.650 | 19.510 | 17.640 | 19.200 | $103.69M | +2.89% |
| 2025-02-11 | 18.800 | 19.790 | 18.220 | 18.660 | $81.39M | -0.80% |
| 2025-02-10 | 18.260 | 19.130 | 17.670 | 18.810 | $68.92M | +3.01% |
| 2025-02-09 | 18.440 | 19.000 | 17.440 | 18.260 | $61.53M | -1.03% |
| 2025-02-08 | 18.390 | 18.630 | 17.870 | 18.450 | $45.20M | +0.33% |
| 2025-02-07 | 18.590 | 19.860 | 17.790 | 18.390 | $112.19M | -1.02% |
| 2025-02-06 | 19.190 | 19.940 | 18.410 | 18.580 | $87.59M | -3.18% |
| 2025-02-05 | 19.980 | 20.270 | 18.960 | 19.190 | $117.39M | -3.91% |
| 2025-02-04 | 21.640 | 21.710 | 19.320 | 19.970 | $208.96M | -7.72% |
| 2025-02-03 | 20.470 | 22.050 | 15.400 | 21.640 | $593.17M | +5.77% |
| 2025-02-02 | 22.980 | 23.330 | 19.290 | 20.460 | $267.37M | -10.97% |
| 2025-02-01 | 25.160 | 25.990 | 22.760 | 22.980 | $113.18M | -8.70% |
| 2025-01-31 | 24.460 | 26.400 | 24.120 | 25.170 | $142.13M | +2.90% |
| 2025-01-30 | 23.660 | 25.210 | 23.410 | 24.460 | $101.56M | +3.38% |
| 2025-01-29 | 22.620 | 24.450 | 22.320 | 23.660 | $126.33M | +4.64% |
| 2025-01-28 | 24.220 | 24.660 | 22.360 | 22.610 | $103.19M | -6.61% |
| 2025-01-27 | 24.880 | 25.140 | 22.180 | 24.210 | $221.32M | -2.69% |
| 2025-01-26 | 24.930 | 26.390 | 24.860 | 24.880 | $90.30M | -0.20% |
| 2025-01-25 | 25.170 | 25.440 | 24.680 | 24.930 | $69.26M | -0.99% |
| 2025-01-24 | 25.660 | 26.440 | 24.860 | 25.180 | $118.05M | -1.83% |
| 2025-01-23 | 25.290 | 26.250 | 23.980 | 25.650 | $167.24M | +1.38% |
| 2025-01-22 | 26.670 | 27.210 | 25.130 | 25.300 | $111.43M | -5.14% |
| 2025-01-21 | 25.080 | 27.090 | 23.680 | 26.670 | $268.16M | +6.30% |
| 2025-01-20 | 24.340 | 26.940 | 23.400 | 25.090 | $548.96M | +3.08% |
| 2025-01-19 | 24.120 | 26.710 | 22.190 | 24.340 | $453.67M | +0.91% |
| 2025-01-18 | 25.100 | 25.670 | 23.370 | 24.120 | $173.96M | -3.87% |
| 2025-01-17 | 23.030 | 25.230 | 23.020 | 25.090 | $129.01M | +8.94% |
| 2025-01-16 | 22.100 | 23.780 | 21.300 | 23.030 | $183.10M | +4.21% |
| 2025-01-15 | 20.330 | 22.150 | 20.100 | 22.100 | $151.85M | +8.76% |
| 2025-01-14 | 19.360 | 20.510 | 19.250 | 20.320 | $84.51M | +5.01% |
| 2025-01-13 | 19.850 | 20.440 | 17.830 | 19.350 | $168.13M | -2.47% |
| 2025-01-12 | 20.210 | 20.340 | 19.590 | 19.840 | $47.15M | -1.83% |
| 2025-01-11 | 20.250 | 20.690 | 19.810 | 20.210 | $51.83M | -0.15% |
| 2025-01-10 | 19.640 | 20.540 | 19.530 | 20.240 | $101.97M | +3.00% |
| 2025-01-09 | 20.440 | 20.730 | 19.140 | 19.650 | $108.79M | -3.86% |
| 2025-01-08 | 21.390 | 21.730 | 19.590 | 20.440 | $140.07M | -4.40% |
| 2025-01-07 | 23.830 | 23.840 | 21.180 | 21.380 | $170.70M | -10.28% |
| 2025-01-06 | 23.580 | 24.780 | 23.010 | 23.830 | $140.50M | +1.06% |
| 2025-01-05 | 23.600 | 23.830 | 22.850 | 23.580 | $58.71M | -0.08% |
| 2025-01-04 | 23.480 | 24.050 | 22.870 | 23.600 | $80.64M | +0.51% |
| 2025-01-03 | 22.070 | 23.900 | 21.630 | 23.480 | $142.72M | +6.39% |
| 2025-01-02 | 21.730 | 22.910 | 21.720 | 22.070 | $132.41M | +1.56% |
| 2025-01-01 | 20.020 | 21.860 | 19.670 | 21.730 | $98.81M | +8.60% |
How to read it. Each row is one UTC day of Binance spot LINKUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 16 Jan 2019; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot LINKUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Chainlink price history FAQ
What is Chainlink's all-time high?
53.000 on 10 May 2021 (the highest daily high of Binance spot LINKUSDT); the latest price is -77.82% from it.
Where does the price history of Chainlink come from?
From LINKUSDT daily candles on Binance spot, from 16 Jan 2019 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.