Chainlink (LINK) Price History
Daily Chainlink price history from Binance spot LINKUSDT since 16 Jan 2019: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Chainlink's all-time high on Binance spot LINKUSDT is 53.000, reached on 10 May 2021; the latest price, 11.755, is -77.82% from it. Its biggest one-day gain since 16 Jan 2019 was +63.17% on 13 Jun 2019, and its biggest one-day drop -47.78% on 12 Mar 2020. Over the last 30 days Chainlink is down 3.85%; its lowest daily low since listing was 0.0001000 on 12 Mar 2020.
All-time high
53.000
10 May 2021-77.82% from it
All-time low since listing
0.0001000
12 Mar 2020+11754900.00% since
Largest one-day gain
+63.17%
13 Jun 2019close to close
Largest one-day drop
-47.78%
12 Mar 2020close to close
Widest daily range
100.9%
12 Mar 20200.0001000 – 3.852
Change vs today
11.755
7 days -11.93%30 days -3.85%1 year -30.11%3 years +60.94%
Chainlink daily prices, 2019
LINKUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2019-12-31 | 1.821 | 1.829 | 1.754 | 1.767 | $2.93M | -3.12% |
| 2019-12-30 | 1.898 | 1.898 | 1.807 | 1.824 | $2.04M | -3.86% |
| 2019-12-29 | 1.872 | 1.920 | 1.844 | 1.898 | $2.64M | +1.23% |
| 2019-12-28 | 1.878 | 1.899 | 1.855 | 1.875 | $2.38M | -0.03% |
| 2019-12-27 | 1.854 | 1.930 | 1.843 | 1.875 | $4.55M | +1.14% |
| 2019-12-26 | 1.784 | 1.960 | 1.770 | 1.854 | $4.97M | +4.00% |
| 2019-12-25 | 1.843 | 1.846 | 1.760 | 1.783 | $2.85M | -3.30% |
| 2019-12-24 | 1.864 | 1.885 | 1.815 | 1.843 | $4.21M | -1.04% |
| 2019-12-23 | 1.917 | 1.953 | 1.846 | 1.863 | $5.43M | -2.88% |
| 2019-12-22 | 1.856 | 1.940 | 1.853 | 1.918 | $5.64M | +3.26% |
| 2019-12-21 | 1.918 | 1.920 | 1.854 | 1.857 | $4.25M | -3.16% |
| 2019-12-20 | 1.805 | 1.924 | 1.785 | 1.918 | $6.09M | +6.27% |
| 2019-12-19 | 1.870 | 1.890 | 1.749 | 1.805 | $9.13M | -3.49% |
| 2019-12-18 | 1.759 | 1.899 | 1.600 | 1.870 | $15.26M | +6.28% |
| 2019-12-17 | 1.970 | 2.002 | 1.700 | 1.760 | $13.40M | -10.90% |
| 2019-12-16 | 2.072 | 2.087 | 1.967 | 1.975 | $5.16M | -4.62% |
| 2019-12-15 | 1.995 | 2.117 | 1.961 | 2.071 | $5.30M | +3.82% |
| 2019-12-14 | 2.071 | 2.093 | 1.970 | 1.995 | $3.56M | -3.68% |
| 2019-12-13 | 2.104 | 2.121 | 2.058 | 2.071 | $4.10M | -1.65% |
| 2019-12-12 | 2.178 | 2.195 | 2.020 | 2.106 | $10.01M | -3.35% |
| 2019-12-11 | 2.265 | 2.304 | 2.147 | 2.179 | $10.70M | -3.84% |
| 2019-12-10 | 2.098 | 2.286 | 2.061 | 2.266 | $23.76M | +7.97% |
| 2019-12-09 | 2.052 | 2.099 | 2.015 | 2.098 | $5.69M | +2.22% |
| 2019-12-08 | 2.040 | 2.085 | 2.001 | 2.053 | $4.13M | +0.43% |
| 2019-12-07 | 2.092 | 2.111 | 2.035 | 2.044 | $4.98M | -2.40% |
| 2019-12-06 | 2.006 | 2.104 | 1.968 | 2.094 | $7.88M | +4.36% |
| 2019-12-05 | 2.028 | 2.074 | 1.958 | 2.007 | $10.78M | -1.09% |
| 2019-12-04 | 2.122 | 2.170 | 2.000 | 2.029 | $13.62M | -4.39% |
| 2019-12-03 | 2.091 | 2.189 | 2.058 | 2.122 | $8.04M | +1.49% |
| 2019-12-02 | 2.163 | 2.166 | 2.052 | 2.091 | $7.69M | -3.36% |
| 2019-12-01 | 2.236 | 2.239 | 2.127 | 2.164 | $7.62M | -3.29% |
| 2019-11-30 | 2.340 | 2.344 | 2.194 | 2.237 | $6.61M | -4.40% |
| 2019-11-29 | 2.272 | 2.376 | 2.261 | 2.340 | $9.59M | +3.09% |
| 2019-11-28 | 2.222 | 2.325 | 2.171 | 2.270 | $10.69M | +2.07% |
| 2019-11-27 | 2.244 | 2.288 | 2.100 | 2.224 | $17.48M | -0.81% |
| 2019-11-26 | 2.255 | 2.358 | 2.146 | 2.242 | $16.90M | -0.44% |
| 2019-11-25 | 2.222 | 2.398 | 2.020 | 2.252 | $18.07M | +1.38% |
| 2019-11-24 | 2.427 | 2.453 | 2.200 | 2.222 | $10.36M | -8.45% |
| 2019-11-23 | 2.343 | 2.462 | 2.260 | 2.427 | $11.39M | +3.41% |
| 2019-11-22 | 2.546 | 2.595 | 2.100 | 2.347 | $25.16M | -7.82% |
| 2019-11-21 | 2.698 | 2.715 | 2.471 | 2.546 | $11.82M | -5.66% |
| 2019-11-20 | 2.728 | 2.796 | 2.630 | 2.698 | $9.79M | -1.00% |
| 2019-11-19 | 2.789 | 2.807 | 2.580 | 2.725 | $12.21M | -2.26% |
| 2019-11-18 | 2.910 | 2.961 | 2.698 | 2.788 | $9.90M | -4.18% |
| 2019-11-17 | 2.989 | 2.989 | 2.864 | 2.910 | $4.78M | -2.66% |
| 2019-11-16 | 3.037 | 3.043 | 2.912 | 2.989 | $5.88M | -1.63% |
| 2019-11-15 | 3.037 | 3.070 | 2.797 | 3.039 | $16.69M | -0.00% |
| 2019-11-14 | 3.019 | 3.160 | 2.967 | 3.039 | $20.36M | +0.63% |
| 2019-11-13 | 2.818 | 3.089 | 2.785 | 3.020 | $19.41M | +7.27% |
| 2019-11-12 | 2.744 | 2.873 | 2.731 | 2.815 | $9.01M | +2.59% |
| 2019-11-11 | 2.777 | 2.778 | 2.666 | 2.744 | $5.83M | -1.19% |
| 2019-11-10 | 2.801 | 2.837 | 2.736 | 2.777 | $7.31M | -0.85% |
| 2019-11-09 | 2.709 | 2.850 | 2.703 | 2.801 | $12.96M | +3.35% |
| 2019-11-08 | 2.676 | 2.733 | 2.621 | 2.710 | $7.87M | +1.28% |
| 2019-11-07 | 2.745 | 2.755 | 2.602 | 2.676 | $9.38M | -2.52% |
| 2019-11-06 | 2.674 | 2.820 | 2.648 | 2.745 | $8.63M | +2.62% |
| 2019-11-05 | 2.675 | 2.695 | 2.632 | 2.675 | $5.29M | +0.00% |
| 2019-11-04 | 2.659 | 2.730 | 2.627 | 2.675 | $6.21M | +0.53% |
| 2019-11-03 | 2.701 | 2.710 | 2.620 | 2.660 | $4.47M | -1.36% |
| 2019-11-02 | 2.709 | 2.740 | 2.683 | 2.697 | $5.27M | -0.44% |
| 2019-11-01 | 2.723 | 2.795 | 2.643 | 2.709 | $10.25M | -0.47% |
| 2019-10-31 | 2.604 | 2.757 | 2.537 | 2.722 | $10.99M | +4.32% |
| 2019-10-30 | 2.661 | 2.677 | 2.511 | 2.609 | $10.29M | -1.98% |
| 2019-10-29 | 2.660 | 2.769 | 2.632 | 2.662 | $9.59M | +0.03% |
| 2019-10-28 | 2.671 | 2.886 | 2.660 | 2.661 | $21.72M | -0.13% |
| 2019-10-27 | 2.732 | 2.762 | 2.651 | 2.665 | $16.11M | -2.57% |
| 2019-10-26 | 2.837 | 2.998 | 2.664 | 2.735 | $37.58M | -3.62% |
| 2019-10-25 | 2.720 | 3.006 | 2.616 | 2.837 | $39.18M | +4.32% |
| 2019-10-24 | 2.607 | 2.775 | 2.602 | 2.720 | $26.21M | +4.39% |
| 2019-10-23 | 2.607 | 2.684 | 2.372 | 2.606 | $35.93M | -0.07% |
| 2019-10-22 | 2.622 | 2.818 | 2.562 | 2.607 | $30.38M | -0.57% |
| 2019-10-21 | 2.444 | 2.690 | 2.435 | 2.622 | $29.23M | +7.28% |
| 2019-10-20 | 2.351 | 2.451 | 2.278 | 2.444 | $10.59M | +3.92% |
| 2019-10-19 | 2.352 | 2.391 | 2.291 | 2.352 | $10.58M | -0.11% |
| 2019-10-18 | 2.419 | 2.500 | 2.316 | 2.355 | $17.40M | -2.40% |
| 2019-10-17 | 2.374 | 2.490 | 2.274 | 2.412 | $25.33M | +1.72% |
| 2019-10-16 | 2.395 | 2.414 | 2.182 | 2.372 | $27.21M | -1.07% |
| 2019-10-15 | 2.531 | 2.597 | 2.332 | 2.397 | $15.37M | -5.33% |
| 2019-10-14 | 2.485 | 2.674 | 2.453 | 2.532 | $14.95M | +1.87% |
| 2019-10-13 | 2.598 | 2.644 | 2.435 | 2.486 | $14.03M | -4.29% |
| 2019-10-12 | 2.744 | 2.757 | 2.552 | 2.598 | $16.34M | -5.48% |
| 2019-10-11 | 2.629 | 2.794 | 2.562 | 2.748 | $30.79M | +4.57% |
| 2019-10-10 | 2.798 | 2.806 | 2.465 | 2.628 | $40.23M | -6.18% |
| 2019-10-09 | 2.577 | 2.950 | 2.501 | 2.801 | $59.92M | +8.72% |
| 2019-10-08 | 2.396 | 2.650 | 2.268 | 2.576 | $39.94M | +7.52% |
| 2019-10-07 | 2.167 | 2.490 | 2.097 | 2.396 | $29.80M | +10.59% |
| 2019-10-06 | 1.962 | 2.266 | 1.953 | 2.167 | $20.77M | +10.42% |
| 2019-10-05 | 1.966 | 1.978 | 1.911 | 1.962 | $4.35M | -0.20% |
| 2019-10-04 | 1.944 | 1.995 | 1.888 | 1.966 | $6.62M | +1.14% |
| 2019-10-03 | 2.013 | 2.034 | 1.880 | 1.944 | $13.74M | -3.32% |
| 2019-10-02 | 1.829 | 2.023 | 1.812 | 2.011 | $11.11M | +9.97% |
| 2019-10-01 | 1.768 | 1.882 | 1.752 | 1.829 | $7.42M | +3.45% |
| 2019-09-30 | 1.700 | 1.769 | 1.640 | 1.768 | $6.09M | +3.97% |
| 2019-09-29 | 1.675 | 1.749 | 1.644 | 1.700 | $5.63M | +1.55% |
| 2019-09-28 | 1.659 | 1.702 | 1.628 | 1.674 | $3.97M | +0.92% |
| 2019-09-27 | 1.651 | 1.679 | 1.557 | 1.659 | $7.00M | +0.47% |
| 2019-09-26 | 1.748 | 1.758 | 1.528 | 1.651 | $11.47M | -5.34% |
| 2019-09-25 | 1.714 | 1.929 | 1.625 | 1.744 | $15.54M | +1.65% |
| 2019-09-24 | 1.803 | 2.066 | 1.461 | 1.716 | $30.52M | -4.92% |
| 2019-09-23 | 1.815 | 1.880 | 1.780 | 1.805 | $4.90M | -0.60% |
| 2019-09-22 | 1.885 | 1.887 | 1.771 | 1.816 | $4.21M | -3.70% |
| 2019-09-21 | 1.821 | 1.889 | 1.788 | 1.885 | $5.11M | +3.34% |
| 2019-09-20 | 1.874 | 1.877 | 1.751 | 1.825 | $6.35M | -2.66% |
| 2019-09-19 | 1.799 | 1.907 | 1.708 | 1.874 | $15.71M | +4.08% |
| 2019-09-18 | 1.624 | 1.846 | 1.624 | 1.801 | $14.35M | +10.90% |
| 2019-09-17 | 1.581 | 1.677 | 1.553 | 1.624 | $8.71M | +2.75% |
| 2019-09-16 | 1.611 | 1.635 | 1.545 | 1.581 | $5.62M | -1.85% |
| 2019-09-15 | 1.563 | 1.646 | 1.560 | 1.610 | $6.48M | +3.01% |
| 2019-09-14 | 1.576 | 1.637 | 1.524 | 1.563 | $9.07M | -0.79% |
| 2019-09-13 | 1.707 | 1.710 | 1.510 | 1.576 | $10.60M | -7.70% |
| 2019-09-12 | 1.730 | 1.746 | 1.692 | 1.707 | $3.82M | -1.32% |
| 2019-09-11 | 1.799 | 1.826 | 1.714 | 1.730 | $3.92M | -3.87% |
| 2019-09-10 | 1.788 | 1.833 | 1.773 | 1.800 | $4.89M | +0.71% |
| 2019-09-09 | 1.829 | 1.873 | 1.761 | 1.787 | $6.32M | -2.21% |
| 2019-09-08 | 1.767 | 1.905 | 1.761 | 1.827 | $6.43M | +3.41% |
| 2019-09-07 | 1.722 | 1.806 | 1.708 | 1.767 | $4.22M | +2.59% |
| 2019-09-06 | 1.792 | 1.860 | 1.677 | 1.723 | $5.63M | -3.88% |
| 2019-09-05 | 1.779 | 1.862 | 1.768 | 1.792 | $4.98M | +0.77% |
| 2019-09-04 | 1.849 | 1.870 | 1.717 | 1.778 | $6.38M | -3.82% |
| 2019-09-03 | 1.831 | 1.942 | 1.815 | 1.849 | $6.00M | +1.11% |
| 2019-09-02 | 1.770 | 1.890 | 1.727 | 1.829 | $5.53M | +3.40% |
| 2019-09-01 | 1.779 | 1.800 | 1.717 | 1.769 | $2.34M | -0.59% |
| 2019-08-31 | 1.796 | 1.853 | 1.740 | 1.779 | $3.28M | -0.94% |
| 2019-08-30 | 1.776 | 1.891 | 1.736 | 1.796 | $4.85M | +1.22% |
| 2019-08-29 | 1.896 | 1.896 | 1.725 | 1.774 | $7.60M | -6.40% |
| 2019-08-28 | 2.110 | 2.113 | 1.875 | 1.896 | $6.41M | -10.28% |
| 2019-08-27 | 2.074 | 2.179 | 2.005 | 2.113 | $6.31M | +1.88% |
| 2019-08-26 | 2.078 | 2.155 | 2.045 | 2.074 | $4.80M | -0.20% |
| 2019-08-25 | 2.170 | 2.180 | 2.026 | 2.078 | $5.85M | -4.16% |
| 2019-08-24 | 2.234 | 2.255 | 2.154 | 2.168 | $3.58M | -2.92% |
| 2019-08-23 | 2.223 | 2.295 | 2.172 | 2.233 | $9.34M | +0.48% |
| 2019-08-22 | 2.206 | 2.290 | 2.135 | 2.223 | $6.62M | +0.78% |
| 2019-08-21 | 2.362 | 2.371 | 2.150 | 2.205 | $11.11M | -6.65% |
| 2019-08-20 | 2.494 | 2.540 | 2.335 | 2.362 | $8.40M | -5.34% |
| 2019-08-19 | 2.506 | 2.600 | 2.451 | 2.496 | $10.87M | -0.37% |
| 2019-08-18 | 2.405 | 2.566 | 2.373 | 2.505 | $8.91M | +4.22% |
| 2019-08-17 | 2.305 | 2.419 | 2.282 | 2.404 | $4.80M | +4.50% |
| 2019-08-16 | 2.422 | 2.459 | 2.227 | 2.300 | $8.30M | -5.08% |
| 2019-08-15 | 2.284 | 2.451 | 2.256 | 2.423 | $6.61M | +6.09% |
| 2019-08-14 | 2.419 | 2.603 | 2.163 | 2.284 | $16.78M | -5.72% |
| 2019-08-13 | 2.387 | 2.468 | 2.306 | 2.423 | $7.51M | +1.38% |
| 2019-08-12 | 2.417 | 2.479 | 2.335 | 2.390 | $6.20M | -1.04% |
| 2019-08-11 | 2.334 | 2.490 | 2.290 | 2.415 | $8.88M | +3.49% |
| 2019-08-10 | 2.169 | 2.409 | 2.131 | 2.334 | $12.12M | +7.69% |
| 2019-08-09 | 2.278 | 2.292 | 2.151 | 2.167 | $5.27M | -4.77% |
| 2019-08-08 | 2.388 | 2.400 | 2.271 | 2.276 | $6.67M | -4.50% |
| 2019-08-07 | 2.482 | 2.500 | 2.350 | 2.383 | $8.21M | -3.87% |
| 2019-08-06 | 2.460 | 2.518 | 2.310 | 2.478 | $14.68M | +0.91% |
| 2019-08-05 | 2.510 | 2.650 | 2.456 | 2.456 | $13.74M | -2.14% |
| 2019-08-04 | 2.419 | 2.604 | 2.381 | 2.510 | $15.63M | +3.67% |
| 2019-08-03 | 2.427 | 2.734 | 2.357 | 2.421 | $29.15M | -0.25% |
| 2019-08-02 | 2.161 | 2.490 | 2.127 | 2.427 | $14.64M | +12.31% |
| 2019-08-01 | 2.217 | 2.231 | 2.105 | 2.161 | $6.24M | -2.23% |
| 2019-07-31 | 2.067 | 2.250 | 2.059 | 2.210 | $9.99M | +6.87% |
| 2019-07-30 | 2.125 | 2.185 | 1.969 | 2.068 | $10.00M | -2.68% |
| 2019-07-29 | 2.218 | 2.248 | 2.110 | 2.125 | $4.83M | -4.08% |
| 2019-07-28 | 2.237 | 2.273 | 2.100 | 2.216 | $4.24M | -1.32% |
| 2019-07-27 | 2.395 | 2.460 | 2.152 | 2.245 | $9.99M | -6.40% |
| 2019-07-26 | 2.361 | 2.430 | 2.320 | 2.399 | $4.71M | +1.58% |
| 2019-07-25 | 2.397 | 2.515 | 2.360 | 2.361 | $9.87M | -1.60% |
| 2019-07-24 | 2.356 | 2.513 | 2.270 | 2.400 | $12.72M | +1.97% |
| 2019-07-23 | 2.407 | 2.520 | 2.249 | 2.353 | $13.44M | -2.26% |
| 2019-07-22 | 2.532 | 2.586 | 2.373 | 2.408 | $8.44M | -4.90% |
| 2019-07-21 | 2.637 | 2.665 | 2.460 | 2.532 | $8.53M | -3.99% |
| 2019-07-20 | 2.602 | 2.731 | 2.575 | 2.637 | $12.23M | +1.24% |
| 2019-07-19 | 2.670 | 2.749 | 2.491 | 2.605 | $14.39M | -2.45% |
| 2019-07-18 | 2.395 | 2.809 | 2.354 | 2.670 | $34.94M | +11.34% |
| 2019-07-17 | 2.195 | 2.600 | 2.053 | 2.398 | $30.90M | +9.26% |
| 2019-07-16 | 2.691 | 2.775 | 2.152 | 2.195 | $19.73M | -18.45% |
| 2019-07-15 | 2.779 | 2.850 | 2.580 | 2.691 | $19.98M | -3.39% |
| 2019-07-14 | 3.169 | 3.241 | 2.761 | 2.786 | $24.66M | -11.99% |
| 2019-07-13 | 3.166 | 3.295 | 3.040 | 3.165 | $28.83M | -0.03% |
| 2019-07-12 | 2.787 | 3.328 | 2.600 | 3.166 | $35.19M | +13.67% |
| 2019-07-11 | 3.117 | 3.155 | 2.710 | 2.785 | $21.30M | -10.63% |
| 2019-07-10 | 3.067 | 3.257 | 2.858 | 3.117 | $29.44M | +1.62% |
| 2019-07-09 | 3.333 | 3.374 | 2.940 | 3.067 | $28.84M | -8.07% |
| 2019-07-08 | 3.275 | 3.573 | 3.250 | 3.336 | $17.86M | +1.87% |
| 2019-07-07 | 3.465 | 3.504 | 3.250 | 3.275 | $18.69M | -5.36% |
| 2019-07-06 | 3.640 | 3.661 | 3.438 | 3.460 | $17.63M | -4.94% |
| 2019-07-05 | 3.455 | 3.750 | 3.441 | 3.640 | $37.92M | +5.42% |
| 2019-07-04 | 3.485 | 3.610 | 3.204 | 3.453 | $33.81M | -1.06% |
| 2019-07-03 | 3.744 | 3.886 | 3.477 | 3.490 | $40.92M | -6.82% |
| 2019-07-02 | 3.648 | 3.991 | 3.201 | 3.745 | $97.14M | +2.98% |
| 2019-07-01 | 3.389 | 3.862 | 2.927 | 3.637 | $85.72M | +7.33% |
| 2019-06-30 | 3.705 | 4.220 | 3.230 | 3.389 | $97.13M | -8.73% |
| 2019-06-29 | 3.039 | 4.583 | 2.950 | 3.712 | $212.33M | +22.15% |
| 2019-06-28 | 2.291 | 3.098 | 2.215 | 3.039 | $43.08M | +32.84% |
| 2019-06-27 | 2.282 | 2.555 | 2.112 | 2.288 | $32.96M | +0.35% |
| 2019-06-26 | 2.193 | 2.500 | 2.023 | 2.280 | $36.13M | +3.98% |
| 2019-06-25 | 1.869 | 2.427 | 1.861 | 2.193 | $47.77M | +17.33% |
| 2019-06-24 | 1.817 | 1.888 | 1.790 | 1.869 | $4.40M | +2.86% |
| 2019-06-23 | 1.843 | 1.910 | 1.770 | 1.817 | $8.44M | -1.41% |
| 2019-06-22 | 1.690 | 1.947 | 1.683 | 1.843 | $15.22M | +9.15% |
| 2019-06-21 | 1.767 | 1.790 | 1.610 | 1.688 | $11.65M | -4.38% |
| 2019-06-20 | 1.835 | 1.887 | 1.686 | 1.766 | $9.54M | -3.80% |
| 2019-06-19 | 1.816 | 1.902 | 1.787 | 1.835 | $8.95M | +0.87% |
| 2019-06-18 | 1.962 | 2.018 | 1.760 | 1.819 | $25.88M | -7.32% |
| 2019-06-17 | 1.665 | 2.078 | 1.653 | 1.963 | $32.44M | +18.11% |
| 2019-06-16 | 1.718 | 1.792 | 1.600 | 1.662 | $14.01M | -3.25% |
| 2019-06-15 | 1.636 | 1.806 | 1.602 | 1.718 | $18.45M | +4.78% |
| 2019-06-14 | 1.868 | 1.894 | 1.490 | 1.639 | $54.55M | -12.23% |
| 2019-06-13 | 1.145 | 1.970 | 1.113 | 1.868 | $58.33M | +63.17% |
| 2019-06-12 | 1.124 | 1.164 | 1.087 | 1.145 | $2.87M | +1.82% |
| 2019-06-11 | 1.204 | 1.207 | 1.088 | 1.124 | $3.51M | -6.77% |
| 2019-06-10 | 1.060 | 1.210 | 1.030 | 1.206 | $4.03M | +13.83% |
| 2019-06-09 | 1.138 | 1.149 | 1.008 | 1.060 | $3.81M | -6.45% |
| 2019-06-08 | 1.175 | 1.199 | 1.117 | 1.133 | $2.93M | -3.63% |
| 2019-06-07 | 1.110 | 1.259 | 1.071 | 1.175 | $7.48M | +5.90% |
| 2019-06-06 | 1.096 | 1.270 | 1.056 | 1.110 | $12.74M | +1.26% |
| 2019-06-05 | 0.8850 | 1.099 | 0.8838 | 1.096 | $10.26M | +23.84% |
| 2019-06-04 | 0.8985 | 0.9299 | 0.8368 | 0.8850 | $4.02M | -1.67% |
| 2019-06-03 | 1.016 | 1.020 | 0.8853 | 0.9000 | $3.18M | -11.37% |
| 2019-06-02 | 0.9536 | 1.055 | 0.9323 | 1.016 | $3.43M | +6.22% |
| 2019-06-01 | 1.024 | 1.060 | 0.9511 | 0.9560 | $3.80M | -6.17% |
| 2019-05-31 | 1.002 | 1.044 | 0.9330 | 1.019 | $7.63M | +1.66% |
| 2019-05-30 | 1.172 | 1.226 | 0.9009 | 1.002 | $11.16M | -14.52% |
| 2019-05-29 | 1.279 | 1.284 | 1.143 | 1.173 | $5.58M | -8.31% |
| 2019-05-28 | 1.217 | 1.350 | 1.144 | 1.279 | $6.95M | +5.52% |
| 2019-05-27 | 1.080 | 1.275 | 1.080 | 1.212 | $8.69M | +11.92% |
| 2019-05-26 | 1.113 | 1.182 | 1.034 | 1.083 | $5.32M | -2.71% |
| 2019-05-25 | 1.331 | 1.338 | 1.096 | 1.113 | $7.28M | -16.40% |
| 2019-05-24 | 1.339 | 1.435 | 1.222 | 1.331 | $6.80M | -0.58% |
| 2019-05-23 | 1.220 | 1.365 | 1.142 | 1.339 | $8.59M | +9.73% |
| 2019-05-22 | 1.185 | 1.474 | 1.130 | 1.220 | $19.62M | +3.45% |
| 2019-05-21 | 1.115 | 1.250 | 1.060 | 1.180 | $5.75M | +5.62% |
| 2019-05-20 | 0.9927 | 1.143 | 0.9460 | 1.117 | $2.98M | +12.44% |
| 2019-05-19 | 0.9360 | 1.050 | 0.9279 | 0.9934 | $4.70M | +6.14% |
| 2019-05-18 | 0.8950 | 0.9592 | 0.8457 | 0.9359 | $2.18M | +5.03% |
| 2019-05-17 | 0.9264 | 0.9869 | 0.8100 | 0.8911 | $5.10M | -3.98% |
| 2019-05-16 | 0.8427 | 0.9389 | 0.7551 | 0.9280 | $3.88M | +10.12% |
| 2019-05-15 | 0.8251 | 0.8890 | 0.7772 | 0.8427 | $3.15M | +1.78% |
| 2019-05-14 | 0.6474 | 0.9565 | 0.6332 | 0.8280 | $6.37M | +27.90% |
| 2019-05-13 | 0.6607 | 0.6872 | 0.6336 | 0.6474 | $853K | -1.70% |
| 2019-05-12 | 0.6790 | 0.6999 | 0.6285 | 0.6586 | $1.17M | -2.46% |
| 2019-05-11 | 0.6731 | 0.7484 | 0.6517 | 0.6752 | $2.08M | +0.73% |
| 2019-05-10 | 0.6402 | 0.7233 | 0.6374 | 0.6703 | $2.05M | +4.69% |
| 2019-05-09 | 0.5940 | 0.7040 | 0.5873 | 0.6403 | $2.28M | +7.79% |
| 2019-05-08 | 0.5433 | 0.6157 | 0.5212 | 0.5940 | $730K | +9.29% |
| 2019-05-07 | 0.5798 | 0.6186 | 0.5409 | 0.5435 | $1.31M | -5.40% |
| 2019-05-06 | 0.5058 | 0.5882 | 0.4901 | 0.5745 | $869K | +13.58% |
| 2019-05-05 | 0.4964 | 0.5238 | 0.4902 | 0.5058 | $329K | +1.89% |
| 2019-05-04 | 0.5118 | 0.5151 | 0.4783 | 0.4964 | $319K | -2.86% |
| 2019-05-03 | 0.4643 | 0.5223 | 0.4607 | 0.5110 | $502K | +10.37% |
| 2019-05-02 | 0.4745 | 0.4757 | 0.4600 | 0.4630 | $106K | -2.11% |
| 2019-05-01 | 0.4750 | 0.4876 | 0.4638 | 0.4730 | $189K | +0.06% |
| 2019-04-30 | 0.4334 | 0.4771 | 0.4320 | 0.4727 | $281K | +8.97% |
| 2019-04-29 | 0.4510 | 0.4546 | 0.4240 | 0.4338 | $173K | -3.81% |
| 2019-04-28 | 0.4448 | 0.4600 | 0.4403 | 0.4510 | $194K | +1.81% |
| 2019-04-27 | 0.4437 | 0.4698 | 0.4357 | 0.4430 | $149K | +0.32% |
| 2019-04-26 | 0.4499 | 0.4699 | 0.4264 | 0.4416 | $389K | -1.93% |
| 2019-04-25 | 0.4745 | 0.4997 | 0.4350 | 0.4503 | $607K | -5.20% |
| 2019-04-24 | 0.4756 | 0.4800 | 0.4400 | 0.4750 | $614K | -0.13% |
| 2019-04-23 | 0.4920 | 0.5040 | 0.4756 | 0.4756 | $392K | -4.05% |
| 2019-04-22 | 0.4963 | 0.5170 | 0.4837 | 0.4957 | $335K | -0.12% |
| 2019-04-21 | 0.5117 | 0.5139 | 0.4752 | 0.4963 | $371K | -3.03% |
| 2019-04-20 | 0.5105 | 0.5287 | 0.5050 | 0.5118 | $282K | +0.45% |
| 2019-04-19 | 0.5187 | 0.5390 | 0.5083 | 0.5095 | $448K | -1.89% |
| 2019-04-18 | 0.4992 | 0.5226 | 0.4974 | 0.5193 | $383K | +3.90% |
| 2019-04-17 | 0.4998 | 0.5046 | 0.4880 | 0.4998 | $311K | +0.26% |
| 2019-04-16 | 0.4884 | 0.5176 | 0.4883 | 0.4985 | $378K | +2.09% |
| 2019-04-15 | 0.5259 | 0.5268 | 0.4800 | 0.4883 | $813K | -6.55% |
| 2019-04-14 | 0.5366 | 0.5449 | 0.5073 | 0.5225 | $432K | -2.48% |
| 2019-04-13 | 0.4932 | 0.5399 | 0.4913 | 0.5358 | $514K | +8.90% |
| 2019-04-12 | 0.4821 | 0.5134 | 0.4531 | 0.4920 | $609K | +2.05% |
| 2019-04-11 | 0.5198 | 0.5210 | 0.4530 | 0.4821 | $921K | -7.23% |
| 2019-04-10 | 0.5300 | 0.5452 | 0.5100 | 0.5197 | $663K | -1.94% |
| 2019-04-09 | 0.5617 | 0.5637 | 0.5170 | 0.5300 | $683K | -5.93% |
| 2019-04-08 | 0.5776 | 0.5912 | 0.5370 | 0.5634 | $875K | -2.41% |
| 2019-04-07 | 0.5677 | 0.5918 | 0.5655 | 0.5773 | $552K | +1.44% |
| 2019-04-06 | 0.5735 | 0.5900 | 0.5557 | 0.5691 | $673K | -0.66% |
| 2019-04-05 | 0.5409 | 0.5799 | 0.5390 | 0.5729 | $579K | +6.17% |
| 2019-04-04 | 0.5588 | 0.5839 | 0.5195 | 0.5396 | $1.16M | -3.99% |
| 2019-04-03 | 0.5811 | 0.6073 | 0.5170 | 0.5620 | $2.58M | -3.29% |
| 2019-04-02 | 0.5533 | 0.6000 | 0.5326 | 0.5811 | $2.33M | +4.89% |
| 2019-04-01 | 0.5084 | 0.5630 | 0.5007 | 0.5540 | $1.23M | +8.97% |
| 2019-03-31 | 0.4938 | 0.5410 | 0.4868 | 0.5084 | $1.06M | +2.91% |
| 2019-03-30 | 0.5008 | 0.5034 | 0.4858 | 0.4940 | $333K | -1.36% |
| 2019-03-29 | 0.4984 | 0.5042 | 0.4887 | 0.5008 | $435K | +0.32% |
| 2019-03-28 | 0.4967 | 0.5196 | 0.4846 | 0.4992 | $719K | +0.93% |
| 2019-03-27 | 0.4603 | 0.4997 | 0.4556 | 0.4946 | $651K | +7.40% |
| 2019-03-26 | 0.4729 | 0.4850 | 0.4480 | 0.4605 | $526K | -2.72% |
| 2019-03-25 | 0.4539 | 0.4949 | 0.4410 | 0.4734 | $1.14M | +4.48% |
| 2019-03-24 | 0.4606 | 0.4621 | 0.4485 | 0.4531 | $288K | -1.67% |
| 2019-03-23 | 0.4627 | 0.4644 | 0.4545 | 0.4608 | $187K | -0.82% |
| 2019-03-22 | 0.4551 | 0.4655 | 0.4470 | 0.4646 | $392K | +2.15% |
| 2019-03-21 | 0.4818 | 0.4842 | 0.4342 | 0.4548 | $484K | -5.39% |
| 2019-03-20 | 0.4796 | 0.4899 | 0.4737 | 0.4807 | $335K | +0.78% |
| 2019-03-19 | 0.4760 | 0.4800 | 0.4648 | 0.4770 | $251K | +0.27% |
| 2019-03-18 | 0.4789 | 0.4833 | 0.4670 | 0.4757 | $422K | -0.59% |
| 2019-03-17 | 0.4805 | 0.4887 | 0.4702 | 0.4785 | $645K | -0.71% |
| 2019-03-16 | 0.4866 | 0.4960 | 0.4681 | 0.4819 | $851K | -0.80% |
| 2019-03-15 | 0.4858 | 0.4960 | 0.4831 | 0.4858 | $282K | -0.27% |
| 2019-03-14 | 0.4814 | 0.4994 | 0.4722 | 0.4871 | $835K | +1.37% |
| 2019-03-13 | 0.4872 | 0.4880 | 0.4671 | 0.4805 | $603K | -1.46% |
| 2019-03-12 | 0.4641 | 0.5079 | 0.4503 | 0.4876 | $1.02M | +5.34% |
| 2019-03-11 | 0.4982 | 0.5181 | 0.4382 | 0.4629 | $1.26M | -7.07% |
| 2019-03-10 | 0.4742 | 0.5460 | 0.4681 | 0.4981 | $1.46M | +4.95% |
| 2019-03-09 | 0.4611 | 0.4824 | 0.4524 | 0.4746 | $643K | +2.93% |
| 2019-03-08 | 0.4521 | 0.5107 | 0.4519 | 0.4611 | $1.57M | +1.99% |
| 2019-03-07 | 0.4296 | 0.4766 | 0.4256 | 0.4521 | $677K | +5.24% |
| 2019-03-06 | 0.4291 | 0.4385 | 0.4186 | 0.4296 | $306K | +0.12% |
| 2019-03-05 | 0.4029 | 0.4343 | 0.4023 | 0.4291 | $704K | +6.32% |
| 2019-03-04 | 0.4203 | 0.4255 | 0.3929 | 0.4036 | $388K | -4.02% |
| 2019-03-03 | 0.4232 | 0.4292 | 0.4177 | 0.4205 | $96K | -0.38% |
| 2019-03-02 | 0.4286 | 0.4372 | 0.4173 | 0.4221 | $141K | -1.49% |
| 2019-03-01 | 0.4236 | 0.4386 | 0.4203 | 0.4285 | $240K | +0.97% |
| 2019-02-28 | 0.4274 | 0.4500 | 0.4166 | 0.4244 | $455K | -0.70% |
| 2019-02-27 | 0.4335 | 0.4412 | 0.4145 | 0.4274 | $366K | -1.54% |
| 2019-02-26 | 0.4722 | 0.4740 | 0.4300 | 0.4341 | $797K | -8.09% |
| 2019-02-25 | 0.4047 | 0.4749 | 0.4007 | 0.4723 | $784K | +16.62% |
| 2019-02-24 | 0.4592 | 0.4644 | 0.3975 | 0.4050 | $917K | -11.67% |
| 2019-02-23 | 0.4480 | 0.4640 | 0.4437 | 0.4585 | $420K | +2.37% |
| 2019-02-22 | 0.4438 | 0.4650 | 0.4400 | 0.4479 | $314K | +0.92% |
| 2019-02-21 | 0.4617 | 0.4750 | 0.4380 | 0.4438 | $656K | -3.90% |
| 2019-02-20 | 0.4548 | 0.4748 | 0.4432 | 0.4618 | $625K | +0.43% |
| 2019-02-19 | 0.4710 | 0.4789 | 0.4520 | 0.4598 | $724K | -2.38% |
| 2019-02-18 | 0.4615 | 0.4823 | 0.4534 | 0.4710 | $672K | +2.30% |
| 2019-02-17 | 0.4386 | 0.4797 | 0.4317 | 0.4604 | $740K | +4.68% |
| 2019-02-16 | 0.4366 | 0.4464 | 0.4251 | 0.4398 | $204K | +1.29% |
| 2019-02-15 | 0.4235 | 0.4500 | 0.4222 | 0.4342 | $265K | +1.95% |
| 2019-02-14 | 0.4422 | 0.4442 | 0.4203 | 0.4259 | $408K | -3.45% |
| 2019-02-13 | 0.4277 | 0.4454 | 0.4183 | 0.4411 | $401K | +3.13% |
| 2019-02-12 | 0.4277 | 0.4374 | 0.4176 | 0.4277 | $401K | -0.28% |
| 2019-02-11 | 0.4495 | 0.4515 | 0.4200 | 0.4289 | $686K | -4.67% |
| 2019-02-10 | 0.4648 | 0.4800 | 0.4325 | 0.4499 | $913K | -2.45% |
| 2019-02-09 | 0.4371 | 0.4844 | 0.4310 | 0.4612 | $637K | +5.22% |
| 2019-02-08 | 0.4021 | 0.4500 | 0.3985 | 0.4383 | $860K | +9.00% |
| 2019-02-07 | 0.4000 | 0.4065 | 0.3913 | 0.4021 | $199K | +0.52% |
| 2019-02-06 | 0.4224 | 0.4236 | 0.3915 | 0.4000 | $553K | -5.30% |
| 2019-02-05 | 0.3926 | 0.4327 | 0.3902 | 0.4224 | $532K | +7.13% |
| 2019-02-04 | 0.3959 | 0.4125 | 0.3867 | 0.3943 | $579K | -0.50% |
| 2019-02-03 | 0.4170 | 0.4170 | 0.3860 | 0.3963 | $424K | -4.18% |
| 2019-02-02 | 0.4163 | 0.4330 | 0.3985 | 0.4136 | $341K | -0.27% |
| 2019-02-01 | 0.3850 | 0.4300 | 0.3800 | 0.4147 | $768K | +8.22% |
| 2019-01-31 | 0.4250 | 0.4410 | 0.3811 | 0.3832 | $827K | -9.81% |
| 2019-01-30 | 0.4505 | 0.4514 | 0.4130 | 0.4249 | $898K | -5.68% |
| 2019-01-29 | 0.4104 | 0.4638 | 0.4061 | 0.4505 | $2.25M | +9.45% |
| 2019-01-28 | 0.4310 | 0.4313 | 0.3504 | 0.4116 | $1.54M | -4.35% |
| 2019-01-27 | 0.4661 | 0.4666 | 0.4229 | 0.4303 | $1.00M | -7.68% |
| 2019-01-26 | 0.4736 | 0.4884 | 0.4624 | 0.4661 | $410K | -1.65% |
| 2019-01-25 | 0.5031 | 0.5157 | 0.4712 | 0.4739 | $545K | -5.54% |
| 2019-01-24 | 0.5046 | 0.5065 | 0.4518 | 0.5017 | $746K | -0.57% |
| 2019-01-23 | 0.5342 | 0.5475 | 0.4901 | 0.5046 | $940K | -5.58% |
| 2019-01-22 | 0.4960 | 0.5656 | 0.4956 | 0.5344 | $956K | +7.48% |
| 2019-01-21 | 0.4839 | 0.5198 | 0.4650 | 0.4972 | $446K | +2.85% |
| 2019-01-20 | 0.4803 | 0.4920 | 0.4590 | 0.4834 | $323K | +0.06% |
| 2019-01-19 | 0.4908 | 0.5000 | 0.4673 | 0.4831 | $354K | -1.29% |
| 2019-01-18 | 0.4762 | 0.5112 | 0.4601 | 0.4894 | $475K | +2.90% |
| 2019-01-17 | 0.4895 | 0.4953 | 0.4639 | 0.4756 | $673K | -2.84% |
| 2019-01-16 | 0.5355 | 0.5355 | 0.4668 | 0.4895 | $665K | — |
How to read it. Each row is one UTC day of Binance spot LINKUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 16 Jan 2019; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot LINKUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Chainlink price history FAQ
What is Chainlink's all-time high?
53.000 on 10 May 2021 (the highest daily high of Binance spot LINKUSDT); the latest price is -77.82% from it.
Where does the price history of Chainlink come from?
From LINKUSDT daily candles on Binance spot, from 16 Jan 2019 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.