Chainlink (LINK) Price History
Daily Chainlink price history from Binance spot LINKUSDT since 16 Jan 2019: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Chainlink's all-time high on Binance spot LINKUSDT is 53.000, reached on 10 May 2021; the latest price, 11.755, is -77.82% from it. Its biggest one-day gain since 16 Jan 2019 was +63.17% on 13 Jun 2019, and its biggest one-day drop -47.78% on 12 Mar 2020. Over the last 30 days Chainlink is down 3.85%; its lowest daily low since listing was 0.0001000 on 12 Mar 2020.
All-time high
53.000
10 May 2021-77.82% from it
All-time low since listing
0.0001000
12 Mar 2020+11754900.00% since
Largest one-day gain
+63.17%
13 Jun 2019close to close
Largest one-day drop
-47.78%
12 Mar 2020close to close
Widest daily range
100.9%
12 Mar 20200.0001000 – 3.852
Change vs today
11.755
7 days -11.93%30 days -3.85%1 year -30.11%3 years +60.94%
Chainlink daily prices, 2024
LINKUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | 20.570 | 21.200 | 19.820 | 20.010 | $92.12M | -2.77% |
| 2024-12-30 | 20.960 | 21.830 | 20.090 | 20.580 | $94.32M | -1.81% |
| 2024-12-29 | 21.990 | 22.020 | 20.770 | 20.960 | $54.40M | -4.68% |
| 2024-12-28 | 21.560 | 22.380 | 21.060 | 21.990 | $100.10M | +1.95% |
| 2024-12-27 | 22.680 | 23.670 | 21.370 | 21.570 | $116.41M | -4.89% |
| 2024-12-26 | 24.440 | 24.700 | 22.420 | 22.680 | $98.63M | -7.20% |
| 2024-12-25 | 25.430 | 25.590 | 24.150 | 24.440 | $116.98M | -3.86% |
| 2024-12-24 | 24.550 | 25.990 | 23.540 | 25.420 | $205.81M | +3.54% |
| 2024-12-23 | 22.080 | 24.970 | 21.490 | 24.550 | $213.20M | +11.19% |
| 2024-12-22 | 22.140 | 22.790 | 21.310 | 22.080 | $99.09M | -0.23% |
| 2024-12-21 | 23.400 | 24.940 | 21.780 | 22.130 | $203.38M | -5.39% |
| 2024-12-20 | 22.810 | 23.720 | 20.020 | 23.390 | $295.88M | +2.54% |
| 2024-12-19 | 24.850 | 25.610 | 21.720 | 22.810 | $355.07M | -8.25% |
| 2024-12-18 | 27.860 | 28.400 | 24.720 | 24.860 | $291.68M | -10.77% |
| 2024-12-17 | 28.740 | 29.070 | 27.300 | 27.860 | $230.18M | -3.03% |
| 2024-12-16 | 29.250 | 30.850 | 28.410 | 28.730 | $333.80M | -1.81% |
| 2024-12-15 | 29.130 | 29.880 | 28.020 | 29.260 | $207.19M | +0.48% |
| 2024-12-14 | 28.990 | 30.770 | 28.710 | 29.120 | $318.52M | +0.45% |
| 2024-12-13 | 29.140 | 30.940 | 27.530 | 28.990 | $417.18M | -0.48% |
| 2024-12-12 | 24.060 | 29.450 | 23.870 | 29.130 | $583.65M | +21.02% |
| 2024-12-11 | 22.110 | 24.330 | 21.140 | 24.070 | $179.96M | +8.82% |
| 2024-12-10 | 22.240 | 23.780 | 20.270 | 22.120 | $342.70M | -0.58% |
| 2024-12-09 | 26.090 | 27.360 | 19.560 | 22.250 | $463.14M | -14.72% |
| 2024-12-08 | 24.790 | 27.410 | 24.680 | 26.090 | $245.10M | +5.24% |
| 2024-12-07 | 25.880 | 26.890 | 24.440 | 24.790 | $175.52M | -4.17% |
| 2024-12-06 | 23.150 | 25.940 | 22.750 | 25.870 | $206.33M | +11.75% |
| 2024-12-05 | 24.070 | 24.820 | 22.410 | 23.150 | $231.86M | -3.82% |
| 2024-12-04 | 24.100 | 26.590 | 23.600 | 24.070 | $349.63M | -0.08% |
| 2024-12-03 | 25.220 | 26.320 | 22.540 | 24.090 | $539.65M | -4.52% |
| 2024-12-02 | 18.910 | 26.900 | 18.570 | 25.230 | $794.94M | +33.35% |
| 2024-12-01 | 19.000 | 19.110 | 18.430 | 18.920 | $77.78M | -0.42% |
| 2024-11-30 | 18.250 | 19.441 | 17.930 | 19.000 | $94.30M | +4.17% |
| 2024-11-29 | 17.940 | 18.410 | 17.520 | 18.240 | $69.38M | +1.73% |
| 2024-11-28 | 18.660 | 18.690 | 17.480 | 17.930 | $82.88M | -3.91% |
| 2024-11-27 | 17.340 | 19.000 | 16.960 | 18.660 | $131.29M | +7.61% |
| 2024-11-26 | 17.340 | 17.840 | 16.180 | 17.340 | $116.08M | +0.00% |
| 2024-11-25 | 17.910 | 19.060 | 17.140 | 17.340 | $187.16M | -3.18% |
| 2024-11-24 | 17.390 | 18.340 | 16.100 | 17.910 | $144.37M | +3.05% |
| 2024-11-23 | 16.570 | 18.390 | 16.300 | 17.380 | $198.48M | +4.89% |
| 2024-11-22 | 14.890 | 16.590 | 14.720 | 16.570 | $158.16M | +11.28% |
| 2024-11-21 | 14.240 | 15.380 | 13.830 | 14.890 | $89.31M | +4.56% |
| 2024-11-20 | 14.620 | 15.320 | 14.030 | 14.240 | $83.25M | -2.60% |
| 2024-11-19 | 15.270 | 15.430 | 14.330 | 14.620 | $67.45M | -4.19% |
| 2024-11-18 | 13.790 | 16.000 | 13.750 | 15.260 | $127.40M | +10.74% |
| 2024-11-17 | 14.530 | 14.900 | 13.560 | 13.780 | $69.84M | -5.10% |
| 2024-11-16 | 13.840 | 14.800 | 13.730 | 14.520 | $83.89M | +4.91% |
| 2024-11-15 | 13.000 | 13.900 | 12.710 | 13.840 | $59.43M | +6.46% |
| 2024-11-14 | 13.490 | 13.830 | 12.800 | 13.000 | $73.91M | -3.56% |
| 2024-11-13 | 13.950 | 14.380 | 13.050 | 13.480 | $109.24M | -3.37% |
| 2024-11-12 | 14.910 | 15.340 | 13.660 | 13.950 | $139.54M | -6.44% |
| 2024-11-11 | 14.260 | 14.940 | 13.610 | 14.910 | $100.58M | +4.63% |
| 2024-11-10 | 13.780 | 14.850 | 13.650 | 14.250 | $103.54M | +3.41% |
| 2024-11-09 | 13.690 | 13.840 | 13.280 | 13.780 | $43.67M | +0.66% |
| 2024-11-08 | 12.590 | 13.750 | 12.520 | 13.690 | $77.06M | +8.74% |
| 2024-11-07 | 12.170 | 12.710 | 12.060 | 12.590 | $50.98M | +3.45% |
| 2024-11-06 | 10.840 | 12.320 | 10.800 | 12.170 | $70.60M | +12.37% |
| 2024-11-05 | 10.250 | 10.940 | 10.180 | 10.830 | $26.11M | +5.56% |
| 2024-11-04 | 10.750 | 10.920 | 10.070 | 10.260 | $34.45M | -4.65% |
| 2024-11-03 | 11.190 | 11.240 | 10.510 | 10.760 | $33.00M | -3.84% |
| 2024-11-02 | 11.240 | 11.400 | 11.070 | 11.190 | $23.99M | -0.53% |
| 2024-11-01 | 11.410 | 11.730 | 11.130 | 11.250 | $35.28M | -1.40% |
| 2024-10-31 | 12.400 | 12.470 | 11.310 | 11.410 | $31.85M | -7.91% |
| 2024-10-30 | 11.800 | 12.450 | 11.650 | 12.390 | $37.68M | +5.00% |
| 2024-10-29 | 11.190 | 11.810 | 11.150 | 11.800 | $27.81M | +5.55% |
| 2024-10-28 | 10.990 | 11.270 | 10.710 | 11.180 | $24.53M | +1.73% |
| 2024-10-27 | 11.010 | 11.180 | 10.840 | 10.990 | $14.21M | -0.18% |
| 2024-10-26 | 11.140 | 11.400 | 10.820 | 11.010 | $26.99M | -1.08% |
| 2024-10-25 | 11.620 | 12.100 | 10.800 | 11.130 | $48.21M | -4.22% |
| 2024-10-24 | 11.320 | 11.650 | 11.220 | 11.620 | $23.49M | +2.65% |
| 2024-10-23 | 11.980 | 12.010 | 11.000 | 11.320 | $32.50M | -5.43% |
| 2024-10-22 | 11.700 | 12.350 | 11.590 | 11.970 | $45.19M | +2.22% |
| 2024-10-21 | 11.980 | 12.030 | 11.540 | 11.710 | $25.24M | -2.25% |
| 2024-10-20 | 11.420 | 12.040 | 11.270 | 11.980 | $24.30M | +4.90% |
| 2024-10-19 | 11.480 | 11.600 | 11.290 | 11.420 | $11.89M | -0.52% |
| 2024-10-18 | 11.030 | 11.510 | 10.980 | 11.480 | $24.70M | +4.08% |
| 2024-10-17 | 11.250 | 11.350 | 10.850 | 11.030 | $20.40M | -1.87% |
| 2024-10-16 | 11.450 | 11.540 | 11.060 | 11.240 | $24.60M | -1.83% |
| 2024-10-15 | 11.290 | 11.700 | 10.930 | 11.450 | $54.68M | +1.51% |
| 2024-10-14 | 10.750 | 11.350 | 10.600 | 11.280 | $30.57M | +4.93% |
| 2024-10-13 | 11.000 | 11.080 | 10.620 | 10.750 | $15.89M | -2.36% |
| 2024-10-12 | 10.900 | 11.150 | 10.830 | 11.010 | $15.55M | +0.92% |
| 2024-10-11 | 10.550 | 11.030 | 10.500 | 10.910 | $18.61M | +3.31% |
| 2024-10-10 | 10.540 | 10.750 | 10.250 | 10.560 | $24.36M | +0.28% |
| 2024-10-09 | 10.830 | 10.970 | 10.410 | 10.530 | $27.50M | -2.68% |
| 2024-10-08 | 11.160 | 11.290 | 10.780 | 10.820 | $27.71M | -3.05% |
| 2024-10-07 | 11.280 | 11.760 | 11.120 | 11.160 | $33.22M | -0.98% |
| 2024-10-06 | 11.270 | 11.400 | 11.160 | 11.270 | $16.21M | +0.00% |
| 2024-10-05 | 11.080 | 11.380 | 10.980 | 11.270 | $13.52M | +1.71% |
| 2024-10-04 | 10.660 | 11.250 | 10.590 | 11.080 | $23.97M | +3.94% |
| 2024-10-03 | 10.650 | 10.870 | 10.340 | 10.660 | $27.61M | +0.00% |
| 2024-10-02 | 11.010 | 11.310 | 10.450 | 10.660 | $34.06M | -3.18% |
| 2024-10-01 | 11.850 | 12.260 | 10.840 | 11.010 | $47.62M | -7.09% |
| 2024-09-30 | 12.470 | 12.480 | 11.750 | 11.850 | $24.88M | -4.90% |
| 2024-09-29 | 12.950 | 12.980 | 12.430 | 12.460 | $18.74M | -3.78% |
| 2024-09-28 | 12.660 | 12.980 | 12.360 | 12.950 | $27.84M | +2.21% |
| 2024-09-27 | 12.560 | 12.880 | 12.440 | 12.670 | $35.62M | +0.88% |
| 2024-09-26 | 12.110 | 12.750 | 11.870 | 12.560 | $38.46M | +3.72% |
| 2024-09-25 | 12.150 | 12.560 | 12.060 | 12.110 | $31.96M | -0.33% |
| 2024-09-24 | 11.400 | 12.230 | 11.200 | 12.150 | $33.20M | +6.67% |
| 2024-09-23 | 11.120 | 11.610 | 10.920 | 11.390 | $25.64M | +2.34% |
| 2024-09-22 | 11.500 | 11.550 | 10.840 | 11.130 | $17.82M | -3.22% |
| 2024-09-21 | 11.440 | 11.550 | 11.210 | 11.500 | $15.02M | +0.52% |
| 2024-09-20 | 11.210 | 11.740 | 11.120 | 11.440 | $31.16M | +2.05% |
| 2024-09-19 | 10.900 | 11.400 | 10.900 | 11.210 | $31.68M | +2.94% |
| 2024-09-18 | 10.630 | 10.900 | 10.290 | 10.890 | $20.87M | +2.45% |
| 2024-09-17 | 10.540 | 10.920 | 10.430 | 10.630 | $19.35M | +0.85% |
| 2024-09-16 | 10.810 | 10.830 | 10.410 | 10.540 | $20.06M | -2.50% |
| 2024-09-15 | 11.300 | 11.360 | 10.790 | 10.810 | $13.67M | -4.25% |
| 2024-09-14 | 11.450 | 11.480 | 11.210 | 11.290 | $13.00M | -1.40% |
| 2024-09-13 | 10.790 | 11.560 | 10.640 | 11.450 | $32.88M | +6.22% |
| 2024-09-12 | 10.390 | 10.810 | 10.390 | 10.780 | $15.37M | +3.65% |
| 2024-09-11 | 10.580 | 10.600 | 10.170 | 10.400 | $15.87M | -1.70% |
| 2024-09-10 | 10.540 | 10.740 | 10.330 | 10.580 | $15.50M | +0.47% |
| 2024-09-09 | 10.350 | 10.830 | 10.270 | 10.530 | $26.72M | +1.74% |
| 2024-09-08 | 10.030 | 10.460 | 9.970 | 10.350 | $13.83M | +3.19% |
| 2024-09-07 | 9.580 | 10.160 | 9.560 | 10.030 | $13.32M | +4.81% |
| 2024-09-06 | 10.030 | 10.180 | 9.280 | 9.570 | $26.53M | -4.59% |
| 2024-09-05 | 10.330 | 10.400 | 9.910 | 10.030 | $12.51M | -3.00% |
| 2024-09-04 | 10.320 | 10.500 | 9.820 | 10.340 | $23.24M | +0.29% |
| 2024-09-03 | 10.770 | 10.880 | 10.210 | 10.310 | $16.76M | -4.27% |
| 2024-09-02 | 10.370 | 10.840 | 10.320 | 10.770 | $13.95M | +3.86% |
| 2024-09-01 | 11.020 | 11.020 | 10.230 | 10.370 | $16.10M | -5.90% |
| 2024-08-31 | 11.120 | 11.210 | 10.930 | 11.020 | $8.46M | -0.81% |
| 2024-08-30 | 10.940 | 11.200 | 10.500 | 11.110 | $17.52M | +1.55% |
| 2024-08-29 | 11.170 | 11.470 | 10.810 | 10.940 | $16.60M | -2.06% |
| 2024-08-28 | 11.150 | 11.710 | 10.930 | 11.170 | $26.93M | +0.09% |
| 2024-08-27 | 11.830 | 12.060 | 10.900 | 11.160 | $29.04M | -5.66% |
| 2024-08-26 | 12.100 | 12.700 | 11.830 | 11.830 | $33.41M | -2.23% |
| 2024-08-25 | 12.340 | 12.390 | 11.940 | 12.100 | $20.40M | -2.02% |
| 2024-08-24 | 12.060 | 12.560 | 11.900 | 12.350 | $23.05M | +2.49% |
| 2024-08-23 | 11.480 | 12.210 | 11.450 | 12.050 | $29.48M | +4.97% |
| 2024-08-22 | 11.210 | 11.620 | 11.140 | 11.480 | $26.94M | +2.32% |
| 2024-08-21 | 10.240 | 11.400 | 10.140 | 11.220 | $28.07M | +9.68% |
| 2024-08-20 | 10.190 | 10.550 | 10.040 | 10.230 | $16.37M | +0.39% |
| 2024-08-19 | 10.090 | 10.200 | 9.940 | 10.190 | $14.55M | +0.99% |
| 2024-08-18 | 10.160 | 10.480 | 10.060 | 10.090 | $13.28M | -0.69% |
| 2024-08-17 | 10.130 | 10.180 | 10.030 | 10.160 | $6.67M | +0.40% |
| 2024-08-16 | 10.170 | 10.400 | 9.910 | 10.120 | $14.33M | -0.49% |
| 2024-08-15 | 10.390 | 10.690 | 9.980 | 10.170 | $21.34M | -2.12% |
| 2024-08-14 | 10.580 | 10.740 | 10.210 | 10.390 | $16.87M | -1.80% |
| 2024-08-13 | 10.550 | 10.690 | 10.090 | 10.580 | $20.36M | +0.19% |
| 2024-08-12 | 10.000 | 10.750 | 9.940 | 10.560 | $26.70M | +5.60% |
| 2024-08-11 | 10.560 | 10.840 | 9.940 | 10.000 | $16.12M | -5.21% |
| 2024-08-10 | 10.530 | 10.710 | 10.470 | 10.550 | $10.28M | +0.19% |
| 2024-08-09 | 10.740 | 10.750 | 10.160 | 10.530 | $18.22M | -2.05% |
| 2024-08-08 | 9.490 | 10.840 | 9.340 | 10.750 | $28.04M | +13.40% |
| 2024-08-07 | 10.060 | 10.490 | 9.390 | 9.480 | $28.87M | -5.86% |
| 2024-08-06 | 9.490 | 10.700 | 9.470 | 10.070 | $38.31M | +6.11% |
| 2024-08-05 | 10.880 | 10.970 | 8.080 | 9.490 | $156.75M | -12.78% |
| 2024-08-04 | 11.690 | 11.790 | 10.480 | 10.880 | $27.17M | -6.85% |
| 2024-08-03 | 11.920 | 12.140 | 11.340 | 11.680 | $20.53M | -2.10% |
| 2024-08-02 | 12.880 | 12.960 | 11.760 | 11.930 | $32.57M | -7.38% |
| 2024-08-01 | 12.820 | 13.100 | 12.120 | 12.880 | $23.65M | +0.39% |
| 2024-07-31 | 13.130 | 13.420 | 12.768 | 12.830 | $19.62M | -2.36% |
| 2024-07-30 | 13.530 | 13.800 | 12.980 | 13.140 | $18.29M | -2.88% |
| 2024-07-29 | 13.300 | 13.910 | 13.300 | 13.530 | $20.80M | +1.73% |
| 2024-07-28 | 13.550 | 13.650 | 13.190 | 13.300 | $9.47M | -1.77% |
| 2024-07-27 | 13.530 | 13.880 | 13.260 | 13.540 | $19.84M | +0.07% |
| 2024-07-26 | 12.930 | 13.640 | 12.910 | 13.530 | $15.70M | +4.56% |
| 2024-07-25 | 13.410 | 13.450 | 12.470 | 12.940 | $24.33M | -3.43% |
| 2024-07-24 | 13.900 | 13.960 | 13.250 | 13.400 | $17.18M | -3.67% |
| 2024-07-23 | 13.930 | 14.170 | 13.494 | 13.910 | $19.72M | -0.14% |
| 2024-07-22 | 14.817 | 14.881 | 13.780 | 13.930 | $23.54M | -5.98% |
| 2024-07-21 | 14.246 | 15.196 | 13.944 | 14.816 | $49.74M | +3.99% |
| 2024-07-20 | 14.076 | 14.333 | 13.849 | 14.247 | $21.80M | +1.21% |
| 2024-07-19 | 13.592 | 14.139 | 13.335 | 14.076 | $35.87M | +3.55% |
| 2024-07-18 | 13.737 | 14.003 | 13.414 | 13.593 | $33.59M | -1.05% |
| 2024-07-17 | 14.208 | 14.504 | 13.730 | 13.737 | $37.33M | -3.30% |
| 2024-07-16 | 14.399 | 14.622 | 13.814 | 14.206 | $48.03M | -1.31% |
| 2024-07-15 | 13.448 | 14.511 | 13.405 | 14.394 | $44.28M | +7.03% |
| 2024-07-14 | 13.019 | 13.527 | 12.889 | 13.448 | $36.21M | +3.28% |
| 2024-07-13 | 12.743 | 13.136 | 12.700 | 13.021 | $23.88M | +2.21% |
| 2024-07-12 | 12.343 | 12.829 | 12.228 | 12.740 | $39.36M | +3.18% |
| 2024-07-11 | 12.791 | 13.191 | 12.291 | 12.347 | $37.17M | -3.46% |
| 2024-07-10 | 12.841 | 13.168 | 12.690 | 12.790 | $29.88M | -0.40% |
| 2024-07-09 | 13.119 | 13.316 | 12.730 | 12.841 | $39.26M | -2.13% |
| 2024-07-08 | 12.355 | 13.526 | 11.772 | 13.121 | $50.28M | +6.23% |
| 2024-07-07 | 13.180 | 13.195 | 12.289 | 12.352 | $21.12M | -6.28% |
| 2024-07-06 | 12.312 | 13.283 | 12.187 | 13.180 | $23.92M | +7.06% |
| 2024-07-05 | 12.539 | 12.549 | 11.053 | 12.311 | $95.36M | -1.81% |
| 2024-07-04 | 13.590 | 13.739 | 12.512 | 12.538 | $60.33M | -7.73% |
| 2024-07-03 | 14.413 | 14.596 | 13.500 | 13.589 | $50.20M | -5.73% |
| 2024-07-02 | 14.338 | 14.754 | 14.245 | 14.415 | $31.26M | +0.54% |
| 2024-07-01 | 14.279 | 14.579 | 14.220 | 14.338 | $25.25M | +0.40% |
| 2024-06-30 | 13.544 | 14.350 | 13.451 | 14.281 | $22.63M | +5.45% |
| 2024-06-29 | 13.777 | 14.167 | 13.481 | 13.543 | $20.51M | -1.71% |
| 2024-06-28 | 14.432 | 14.600 | 13.757 | 13.778 | $31.48M | -4.54% |
| 2024-06-27 | 13.917 | 14.630 | 13.585 | 14.433 | $36.88M | +3.72% |
| 2024-06-26 | 14.197 | 14.293 | 13.857 | 13.915 | $20.71M | -1.99% |
| 2024-06-25 | 13.617 | 14.291 | 13.571 | 14.198 | $30.23M | +4.27% |
| 2024-06-24 | 13.194 | 13.689 | 12.630 | 13.617 | $49.89M | +3.21% |
| 2024-06-23 | 13.483 | 13.685 | 13.123 | 13.194 | $19.66M | -2.14% |
| 2024-06-22 | 13.849 | 13.912 | 13.468 | 13.482 | $19.05M | -2.64% |
| 2024-06-21 | 14.260 | 14.595 | 13.844 | 13.848 | $44.26M | -2.86% |
| 2024-06-20 | 14.346 | 14.860 | 14.192 | 14.255 | $27.64M | -0.63% |
| 2024-06-19 | 13.986 | 14.503 | 13.913 | 14.345 | $29.59M | +2.57% |
| 2024-06-18 | 14.522 | 14.620 | 12.931 | 13.986 | $75.77M | -3.70% |
| 2024-06-17 | 15.141 | 15.220 | 14.017 | 14.523 | $43.52M | -4.10% |
| 2024-06-16 | 14.859 | 15.230 | 14.570 | 15.144 | $22.62M | +1.93% |
| 2024-06-15 | 14.745 | 15.113 | 14.702 | 14.857 | $23.31M | +0.77% |
| 2024-06-14 | 15.139 | 15.462 | 14.469 | 14.744 | $44.34M | -2.62% |
| 2024-06-13 | 16.007 | 16.050 | 15.052 | 15.141 | $35.65M | -5.40% |
| 2024-06-12 | 14.987 | 16.236 | 14.730 | 16.006 | $55.45M | +6.79% |
| 2024-06-11 | 15.906 | 15.913 | 14.662 | 14.988 | $53.36M | -5.77% |
| 2024-06-10 | 16.371 | 16.390 | 15.760 | 15.905 | $28.41M | -2.85% |
| 2024-06-09 | 15.929 | 16.383 | 15.901 | 16.372 | $17.67M | +2.79% |
| 2024-06-08 | 16.319 | 16.421 | 15.682 | 15.928 | $30.71M | -2.39% |
| 2024-06-07 | 17.248 | 17.722 | 15.300 | 16.318 | $70.07M | -5.39% |
| 2024-06-06 | 17.743 | 17.776 | 17.102 | 17.248 | $51.17M | -2.78% |
| 2024-06-05 | 17.716 | 18.082 | 17.600 | 17.741 | $39.72M | +0.14% |
| 2024-06-04 | 17.629 | 17.852 | 17.474 | 17.716 | $33.11M | +0.49% |
| 2024-06-03 | 18.142 | 18.359 | 17.539 | 17.629 | $43.91M | -2.83% |
| 2024-06-02 | 18.442 | 18.566 | 18.072 | 18.143 | $27.91M | -1.63% |
| 2024-06-01 | 18.411 | 18.686 | 18.266 | 18.443 | $26.09M | +0.16% |
| 2024-05-31 | 17.943 | 18.740 | 17.461 | 18.414 | $55.17M | +2.62% |
| 2024-05-30 | 18.453 | 19.207 | 17.781 | 17.944 | $68.90M | -2.76% |
| 2024-05-29 | 18.539 | 19.220 | 18.036 | 18.453 | $81.82M | -0.40% |
| 2024-05-28 | 18.791 | 18.838 | 17.847 | 18.528 | $102.44M | -1.37% |
| 2024-05-27 | 17.042 | 18.867 | 16.878 | 18.786 | $101.81M | +10.23% |
| 2024-05-26 | 17.442 | 17.915 | 16.991 | 17.042 | $55.98M | -2.30% |
| 2024-05-25 | 17.250 | 17.472 | 16.912 | 17.443 | $41.67M | +1.12% |
| 2024-05-24 | 16.596 | 17.798 | 16.560 | 17.250 | $126.21M | +3.94% |
| 2024-05-23 | 16.352 | 16.808 | 15.442 | 16.596 | $93.81M | +1.48% |
| 2024-05-22 | 16.741 | 16.929 | 16.148 | 16.354 | $66.52M | -2.30% |
| 2024-05-21 | 17.263 | 17.439 | 16.510 | 16.739 | $92.10M | -3.03% |
| 2024-05-20 | 16.560 | 17.460 | 16.362 | 17.262 | $110.62M | +4.24% |
| 2024-05-19 | 16.330 | 17.136 | 16.300 | 16.560 | $82.80M | +1.41% |
| 2024-05-18 | 16.231 | 16.567 | 16.050 | 16.329 | $54.18M | +0.60% |
| 2024-05-17 | 15.516 | 16.765 | 15.478 | 16.231 | $151.69M | +4.61% |
| 2024-05-16 | 13.867 | 15.866 | 13.537 | 15.516 | $109.60M | +11.91% |
| 2024-05-15 | 12.985 | 13.938 | 12.840 | 13.865 | $39.09M | +6.82% |
| 2024-05-14 | 13.392 | 13.600 | 12.933 | 12.980 | $34.65M | -3.08% |
| 2024-05-13 | 13.559 | 13.678 | 13.076 | 13.393 | $33.79M | -1.22% |
| 2024-05-12 | 13.306 | 13.595 | 13.284 | 13.559 | $12.54M | +1.90% |
| 2024-05-11 | 13.565 | 13.812 | 13.280 | 13.306 | $17.89M | -1.90% |
| 2024-05-10 | 14.237 | 14.370 | 13.500 | 13.564 | $39.21M | -4.73% |
| 2024-05-09 | 13.899 | 14.369 | 13.842 | 14.237 | $32.27M | +2.42% |
| 2024-05-08 | 13.997 | 14.121 | 13.689 | 13.900 | $37.39M | -0.69% |
| 2024-05-07 | 14.484 | 14.725 | 13.963 | 13.997 | $36.78M | -3.36% |
| 2024-05-06 | 14.371 | 15.165 | 14.277 | 14.484 | $47.95M | +0.79% |
| 2024-05-05 | 14.317 | 14.662 | 14.110 | 14.371 | $21.42M | +0.38% |
| 2024-05-04 | 14.093 | 14.480 | 13.973 | 14.316 | $30.62M | +1.58% |
| 2024-05-03 | 13.590 | 14.200 | 13.459 | 14.093 | $30.18M | +3.70% |
| 2024-05-02 | 13.348 | 13.776 | 12.926 | 13.590 | $32.47M | +1.82% |
| 2024-05-01 | 13.128 | 13.506 | 12.350 | 13.347 | $63.77M | +1.66% |
| 2024-04-30 | 14.075 | 14.207 | 12.768 | 13.129 | $48.81M | -6.71% |
| 2024-04-29 | 13.809 | 14.186 | 13.714 | 14.074 | $31.24M | +1.92% |
| 2024-04-28 | 14.267 | 14.443 | 13.729 | 13.809 | $23.01M | -3.21% |
| 2024-04-27 | 14.491 | 14.525 | 13.870 | 14.267 | $41.19M | -1.54% |
| 2024-04-26 | 14.594 | 14.934 | 14.348 | 14.490 | $40.11M | -0.71% |
| 2024-04-25 | 14.536 | 14.902 | 14.352 | 14.593 | $50.20M | +0.39% |
| 2024-04-24 | 15.178 | 15.638 | 14.361 | 14.536 | $61.93M | -4.23% |
| 2024-04-23 | 15.445 | 15.572 | 15.098 | 15.178 | $39.56M | -1.73% |
| 2024-04-22 | 15.105 | 16.039 | 15.012 | 15.445 | $67.10M | +2.25% |
| 2024-04-21 | 14.958 | 15.178 | 14.527 | 15.105 | $31.44M | +0.98% |
| 2024-04-20 | 13.945 | 15.037 | 13.746 | 14.959 | $44.79M | +7.26% |
| 2024-04-19 | 13.888 | 14.119 | 12.742 | 13.946 | $81.86M | +0.42% |
| 2024-04-18 | 13.132 | 13.984 | 12.815 | 13.887 | $52.83M | +5.74% |
| 2024-04-17 | 13.459 | 13.608 | 12.718 | 13.133 | $63.77M | -2.43% |
| 2024-04-16 | 13.582 | 13.814 | 12.816 | 13.460 | $64.58M | -0.88% |
| 2024-04-15 | 14.099 | 14.668 | 13.222 | 13.580 | $102.51M | -3.67% |
| 2024-04-14 | 13.288 | 14.256 | 12.717 | 14.098 | $136.42M | +6.10% |
| 2024-04-13 | 15.155 | 15.398 | 11.788 | 13.288 | $196.43M | -12.33% |
| 2024-04-12 | 17.554 | 17.869 | 13.368 | 15.156 | $186.33M | -13.67% |
| 2024-04-11 | 17.417 | 17.620 | 17.006 | 17.555 | $33.36M | +0.79% |
| 2024-04-10 | 17.362 | 17.579 | 16.801 | 17.417 | $59.88M | +0.32% |
| 2024-04-09 | 18.100 | 18.181 | 17.241 | 17.362 | $53.50M | -4.08% |
| 2024-04-08 | 17.913 | 18.677 | 17.545 | 18.101 | $70.17M | +1.05% |
| 2024-04-07 | 17.560 | 17.973 | 17.501 | 17.913 | $30.02M | +2.02% |
| 2024-04-06 | 17.326 | 17.676 | 17.262 | 17.559 | $25.99M | +1.35% |
| 2024-04-05 | 17.790 | 17.791 | 16.862 | 17.325 | $49.10M | -2.62% |
| 2024-04-04 | 17.683 | 18.260 | 17.395 | 17.791 | $51.78M | +0.59% |
| 2024-04-03 | 17.953 | 18.337 | 17.380 | 17.687 | $60.65M | -1.48% |
| 2024-04-02 | 18.358 | 18.486 | 17.366 | 17.952 | $118.98M | -2.21% |
| 2024-04-01 | 19.170 | 19.275 | 17.856 | 18.358 | $69.14M | -4.24% |
| 2024-03-31 | 18.932 | 19.350 | 18.872 | 19.171 | $30.39M | +1.26% |
| 2024-03-30 | 18.967 | 19.291 | 18.783 | 18.933 | $39.91M | -0.18% |
| 2024-03-29 | 19.148 | 19.294 | 18.710 | 18.967 | $48.80M | -0.95% |
| 2024-03-28 | 19.290 | 19.808 | 19.043 | 19.148 | $59.10M | -0.73% |
| 2024-03-27 | 20.007 | 20.186 | 19.002 | 19.289 | $85.03M | -3.59% |
| 2024-03-26 | 19.375 | 20.737 | 19.331 | 20.007 | $101.40M | +3.26% |
| 2024-03-25 | 18.519 | 19.497 | 18.372 | 19.375 | $65.00M | +4.63% |
| 2024-03-24 | 18.063 | 18.628 | 17.970 | 18.518 | $35.45M | +2.52% |
| 2024-03-23 | 18.367 | 18.470 | 17.890 | 18.063 | $45.97M | -1.66% |
| 2024-03-22 | 18.458 | 18.584 | 17.325 | 18.367 | $79.22M | -0.49% |
| 2024-03-21 | 18.413 | 18.919 | 17.874 | 18.458 | $93.46M | +0.25% |
| 2024-03-20 | 16.804 | 18.500 | 16.244 | 18.412 | $150.52M | +9.56% |
| 2024-03-19 | 18.300 | 18.462 | 16.500 | 16.805 | $193.30M | -8.17% |
| 2024-03-18 | 18.666 | 19.494 | 18.043 | 18.301 | $137.66M | -1.96% |
| 2024-03-17 | 18.114 | 18.832 | 17.383 | 18.666 | $96.79M | +3.04% |
| 2024-03-16 | 19.633 | 19.829 | 17.806 | 18.115 | $125.59M | -7.72% |
| 2024-03-15 | 20.880 | 20.998 | 18.452 | 19.630 | $197.49M | -5.99% |
| 2024-03-14 | 20.752 | 21.949 | 19.870 | 20.880 | $272.55M | +0.62% |
| 2024-03-13 | 20.705 | 20.960 | 20.201 | 20.751 | $107.16M | +0.23% |
| 2024-03-12 | 21.277 | 21.341 | 19.516 | 20.704 | $185.42M | -2.69% |
| 2024-03-11 | 21.682 | 22.868 | 20.661 | 21.277 | $284.36M | -1.86% |
| 2024-03-10 | 19.973 | 21.960 | 19.379 | 21.680 | $133.33M | +8.55% |
| 2024-03-09 | 19.698 | 20.330 | 19.659 | 19.972 | $74.28M | +1.39% |
| 2024-03-08 | 20.092 | 20.391 | 19.140 | 19.699 | $111.44M | -1.95% |
| 2024-03-07 | 20.084 | 20.400 | 19.591 | 20.091 | $94.13M | +0.03% |
| 2024-03-06 | 18.973 | 20.152 | 18.389 | 20.085 | $133.14M | +5.86% |
| 2024-03-05 | 20.415 | 21.055 | 16.553 | 18.973 | $266.23M | -7.07% |
| 2024-03-04 | 20.507 | 20.895 | 19.820 | 20.416 | $132.32M | -0.44% |
| 2024-03-03 | 21.397 | 21.536 | 19.380 | 20.507 | $116.50M | -4.16% |
| 2024-03-02 | 20.052 | 21.690 | 19.956 | 21.398 | $163.19M | +6.72% |
| 2024-03-01 | 19.274 | 20.100 | 19.266 | 20.051 | $80.26M | +4.03% |
| 2024-02-29 | 19.430 | 20.455 | 18.801 | 19.274 | $160.13M | -0.80% |
| 2024-02-28 | 19.022 | 20.870 | 18.006 | 19.430 | $263.56M | +2.14% |
| 2024-02-27 | 19.083 | 19.362 | 18.662 | 19.023 | $92.10M | -0.31% |
| 2024-02-26 | 18.721 | 19.264 | 18.128 | 19.083 | $83.60M | +1.93% |
| 2024-02-25 | 18.533 | 18.859 | 18.370 | 18.722 | $37.29M | +1.02% |
| 2024-02-24 | 17.936 | 18.564 | 17.756 | 18.533 | $42.17M | +3.33% |
| 2024-02-23 | 18.120 | 18.286 | 17.560 | 17.935 | $88.34M | -1.03% |
| 2024-02-22 | 18.594 | 19.014 | 18.078 | 18.121 | $77.79M | -2.54% |
| 2024-02-21 | 19.281 | 19.287 | 18.000 | 18.594 | $91.71M | -3.56% |
| 2024-02-20 | 19.832 | 19.883 | 18.378 | 19.281 | $110.03M | -2.78% |
| 2024-02-19 | 20.120 | 20.245 | 19.647 | 19.832 | $82.56M | -1.43% |
| 2024-02-18 | 20.031 | 20.373 | 19.752 | 20.119 | $57.91M | +0.43% |
| 2024-02-17 | 19.555 | 20.273 | 19.218 | 20.032 | $73.12M | +2.46% |
| 2024-02-16 | 19.931 | 20.310 | 19.116 | 19.551 | $90.76M | -1.91% |
| 2024-02-15 | 20.240 | 20.524 | 19.650 | 19.932 | $97.65M | -1.52% |
| 2024-02-14 | 19.869 | 20.430 | 19.702 | 20.240 | $102.25M | +1.86% |
| 2024-02-13 | 20.467 | 20.592 | 19.450 | 19.870 | $124.38M | -2.91% |
| 2024-02-12 | 20.147 | 20.856 | 19.751 | 20.465 | $184.40M | +1.58% |
| 2024-02-11 | 19.083 | 20.676 | 18.829 | 20.146 | $175.09M | +5.56% |
| 2024-02-10 | 18.470 | 19.170 | 17.986 | 19.084 | $78.35M | +3.32% |
| 2024-02-09 | 18.209 | 18.625 | 17.973 | 18.470 | $104.38M | +1.42% |
| 2024-02-08 | 18.818 | 19.271 | 17.969 | 18.212 | $118.83M | -3.22% |
| 2024-02-07 | 18.287 | 19.077 | 18.021 | 18.817 | $116.10M | +2.90% |
| 2024-02-06 | 19.163 | 19.333 | 18.210 | 18.287 | $144.96M | -4.58% |
| 2024-02-05 | 18.154 | 19.794 | 17.806 | 19.164 | $222.11M | +5.57% |
| 2024-02-04 | 17.661 | 18.711 | 17.532 | 18.153 | $136.71M | +2.80% |
| 2024-02-03 | 17.827 | 18.148 | 17.502 | 17.658 | $135.77M | -0.95% |
| 2024-02-02 | 17.192 | 18.880 | 17.132 | 17.828 | $335.75M | +3.71% |
| 2024-02-01 | 15.427 | 17.382 | 15.147 | 17.190 | $260.70M | +11.41% |
| 2024-01-31 | 15.474 | 16.060 | 15.083 | 15.429 | $151.46M | -0.30% |
| 2024-01-30 | 15.004 | 15.805 | 14.895 | 15.475 | $101.54M | +3.14% |
| 2024-01-29 | 14.479 | 15.081 | 14.265 | 15.004 | $82.41M | +3.62% |
| 2024-01-28 | 14.341 | 14.700 | 14.201 | 14.480 | $56.75M | +0.94% |
| 2024-01-27 | 14.188 | 14.400 | 14.091 | 14.345 | $29.98M | +1.11% |
| 2024-01-26 | 13.744 | 14.300 | 13.637 | 14.187 | $57.88M | +3.22% |
| 2024-01-25 | 14.242 | 14.261 | 13.506 | 13.744 | $54.99M | -3.50% |
| 2024-01-24 | 14.298 | 14.442 | 13.911 | 14.243 | $69.37M | -0.40% |
| 2024-01-23 | 14.597 | 14.886 | 13.561 | 14.300 | $108.05M | -2.04% |
| 2024-01-22 | 15.393 | 15.974 | 14.507 | 14.598 | $136.88M | -5.18% |
| 2024-01-21 | 15.781 | 15.912 | 15.365 | 15.396 | $54.17M | -2.44% |
| 2024-01-20 | 16.118 | 16.610 | 15.624 | 15.781 | $134.02M | -2.09% |
| 2024-01-19 | 14.658 | 16.415 | 14.461 | 16.118 | $152.38M | +9.96% |
| 2024-01-18 | 15.761 | 15.773 | 14.189 | 14.658 | $100.77M | -7.00% |
| 2024-01-17 | 15.267 | 16.395 | 15.267 | 15.761 | $141.24M | +3.21% |
| 2024-01-16 | 15.185 | 15.365 | 14.739 | 15.271 | $60.44M | +0.57% |
| 2024-01-15 | 14.755 | 16.018 | 14.750 | 15.185 | $110.50M | +2.91% |
| 2024-01-14 | 14.345 | 15.434 | 14.267 | 14.755 | $104.65M | +2.86% |
| 2024-01-13 | 14.155 | 14.430 | 13.788 | 14.345 | $34.06M | +1.37% |
| 2024-01-12 | 15.021 | 15.304 | 13.590 | 14.151 | $76.06M | -5.80% |
| 2024-01-11 | 15.073 | 15.695 | 14.597 | 15.022 | $90.22M | -0.33% |
| 2024-01-10 | 13.716 | 15.363 | 13.563 | 15.072 | $87.01M | +9.89% |
| 2024-01-09 | 14.143 | 14.250 | 13.242 | 13.716 | $83.65M | -2.99% |
| 2024-01-08 | 13.155 | 14.402 | 12.527 | 14.139 | $85.71M | +7.51% |
| 2024-01-07 | 13.435 | 13.741 | 13.000 | 13.151 | $41.05M | -2.12% |
| 2024-01-06 | 14.092 | 14.098 | 13.180 | 13.436 | $48.21M | -4.65% |
| 2024-01-05 | 14.530 | 14.655 | 13.705 | 14.091 | $86.18M | -2.99% |
| 2024-01-04 | 14.148 | 14.777 | 13.975 | 14.526 | $62.88M | +2.67% |
| 2024-01-03 | 15.165 | 15.578 | 12.200 | 14.148 | $143.51M | -6.71% |
| 2024-01-02 | 15.547 | 16.063 | 15.017 | 15.166 | $88.58M | -2.46% |
| 2024-01-01 | 14.942 | 15.580 | 14.810 | 15.548 | $48.41M | +4.06% |
How to read it. Each row is one UTC day of Binance spot LINKUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 16 Jan 2019; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot LINKUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Chainlink price history FAQ
What is Chainlink's all-time high?
53.000 on 10 May 2021 (the highest daily high of Binance spot LINKUSDT); the latest price is -77.82% from it.
Where does the price history of Chainlink come from?
From LINKUSDT daily candles on Binance spot, from 16 Jan 2019 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.