Chainlink (LINK) Price in 2019
Chainlink monthly prices from Binance spot LINKUSDT, in USDT and UTC.
Year open
0.5355
16 Jan 2019
Year close
1.767
31 Dec 2019
Year high
4.583
29 Jun 2019
Year low
0.3504
28 Jan 2019
Year return
+230.0%
First open to last close
Data for 2019 starts from 16 Jan 2019, Binance spot listing. Earlier trading is not covered.
Chainlink monthly prices in 2019
LINKUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 0.5355 | 0.5656 | 0.3504 | 0.3832 | -28.44% |
| February | 0.3850 | 0.4844 | 0.3800 | 0.4244 | +10.23% |
| March | 0.4236 | 0.5460 | 0.3929 | 0.5084 | +20.02% |
| April | 0.5084 | 0.6073 | 0.4240 | 0.4727 | -7.02% |
| May | 0.4750 | 1.474 | 0.4600 | 1.019 | +114.5% |
| June | 1.024 | 4.583 | 0.8368 | 3.389 | +231.0% |
| July | 3.389 | 3.991 | 1.969 | 2.210 | -34.77% |
| August | 2.217 | 2.734 | 1.725 | 1.779 | -19.75% |
| September | 1.779 | 2.066 | 1.461 | 1.768 | -0.62% |
| October | 1.768 | 3.006 | 1.752 | 2.722 | +53.98% |
| November | 2.723 | 3.160 | 2.020 | 2.237 | -17.85% |
| December | 2.236 | 2.304 | 1.600 | 1.767 | -20.96% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (16 Jan 2019). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot LINKUSDT daily candles (public API). Not financial advice.