Chainlink (LINK) Price History
Daily Chainlink price history from Binance spot LINKUSDT since 16 Jan 2019: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Chainlink's all-time high on Binance spot LINKUSDT is 53.000, reached on 10 May 2021; the latest price, 11.755, is -77.82% from it. Its biggest one-day gain since 16 Jan 2019 was +63.17% on 13 Jun 2019, and its biggest one-day drop -47.78% on 12 Mar 2020. Over the last 30 days Chainlink is down 3.85%; its lowest daily low since listing was 0.0001000 on 12 Mar 2020.
All-time high
53.000
10 May 2021-77.82% from it
All-time low since listing
0.0001000
12 Mar 2020+11754900.00% since
Largest one-day gain
+63.17%
13 Jun 2019close to close
Largest one-day drop
-47.78%
12 Mar 2020close to close
Widest daily range
100.9%
12 Mar 20200.0001000 – 3.852
Change vs today
11.755
7 days -11.93%30 days -3.85%1 year -30.11%3 years +60.94%
Chainlink daily prices, 2023
LINKUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | 15.170 | 15.528 | 14.770 | 14.941 | $53.15M | -1.49% |
| 2023-12-30 | 15.539 | 15.623 | 15.017 | 15.167 | $45.12M | -2.40% |
| 2023-12-29 | 16.006 | 16.224 | 15.116 | 15.540 | $110.62M | -2.91% |
| 2023-12-28 | 16.711 | 17.672 | 15.975 | 16.005 | $209.25M | -4.21% |
| 2023-12-27 | 15.092 | 16.750 | 14.646 | 16.709 | $136.79M | +10.71% |
| 2023-12-26 | 15.586 | 15.900 | 14.300 | 15.092 | $97.84M | -3.16% |
| 2023-12-25 | 15.263 | 15.802 | 15.120 | 15.585 | $79.93M | +2.12% |
| 2023-12-24 | 15.682 | 15.950 | 15.110 | 15.262 | $92.80M | -2.68% |
| 2023-12-23 | 15.478 | 15.900 | 14.894 | 15.682 | $96.70M | +1.31% |
| 2023-12-22 | 15.306 | 15.729 | 14.969 | 15.479 | $97.98M | +1.14% |
| 2023-12-21 | 14.252 | 15.311 | 14.179 | 15.305 | $103.28M | +7.38% |
| 2023-12-20 | 14.100 | 14.805 | 13.975 | 14.253 | $73.44M | +1.09% |
| 2023-12-19 | 14.669 | 14.808 | 13.923 | 14.100 | $67.86M | -3.91% |
| 2023-12-18 | 14.016 | 14.681 | 13.633 | 14.674 | $116.32M | +4.72% |
| 2023-12-17 | 14.320 | 14.372 | 13.910 | 14.013 | $50.50M | -2.14% |
| 2023-12-16 | 14.281 | 14.801 | 14.086 | 14.320 | $57.53M | +0.27% |
| 2023-12-15 | 15.372 | 15.394 | 14.257 | 14.281 | $83.19M | -7.09% |
| 2023-12-14 | 14.773 | 15.586 | 14.210 | 15.370 | $126.30M | +4.06% |
| 2023-12-13 | 14.527 | 14.959 | 13.857 | 14.770 | $117.93M | +1.70% |
| 2023-12-12 | 14.767 | 15.138 | 14.170 | 14.523 | $109.77M | -1.66% |
| 2023-12-11 | 16.368 | 16.462 | 13.780 | 14.768 | $210.26M | -9.77% |
| 2023-12-10 | 16.195 | 16.454 | 15.791 | 16.367 | $77.08M | +1.06% |
| 2023-12-09 | 16.926 | 17.299 | 16.023 | 16.196 | $141.43M | -4.31% |
| 2023-12-08 | 15.688 | 17.324 | 15.550 | 16.925 | $177.73M | +7.86% |
| 2023-12-07 | 15.266 | 15.802 | 14.658 | 15.691 | $138.73M | +2.77% |
| 2023-12-06 | 15.720 | 16.164 | 15.232 | 15.268 | $126.43M | -2.93% |
| 2023-12-05 | 15.812 | 16.088 | 15.178 | 15.729 | $111.97M | -0.53% |
| 2023-12-04 | 15.706 | 16.396 | 15.110 | 15.813 | $139.43M | +0.69% |
| 2023-12-03 | 15.992 | 16.290 | 15.666 | 15.705 | $69.87M | -1.79% |
| 2023-12-02 | 14.987 | 16.199 | 14.919 | 15.992 | $103.11M | +6.70% |
| 2023-12-01 | 14.411 | 15.048 | 14.271 | 14.988 | $68.48M | +4.00% |
| 2023-11-30 | 14.514 | 14.832 | 14.268 | 14.412 | $63.72M | -0.68% |
| 2023-11-29 | 14.524 | 14.993 | 14.376 | 14.511 | $70.99M | -0.07% |
| 2023-11-28 | 14.186 | 14.712 | 13.765 | 14.521 | $77.13M | +2.36% |
| 2023-11-27 | 14.768 | 15.300 | 13.880 | 14.186 | $88.78M | -3.93% |
| 2023-11-26 | 14.763 | 15.333 | 14.364 | 14.766 | $78.03M | +0.03% |
| 2023-11-25 | 14.481 | 14.975 | 14.376 | 14.762 | $48.88M | +1.93% |
| 2023-11-24 | 14.398 | 14.843 | 14.208 | 14.482 | $63.06M | +0.58% |
| 2023-11-23 | 14.213 | 14.887 | 14.122 | 14.398 | $83.65M | +1.31% |
| 2023-11-22 | 13.362 | 14.621 | 13.240 | 14.212 | $103.98M | +6.39% |
| 2023-11-21 | 14.475 | 14.663 | 13.300 | 13.359 | $130.69M | -7.72% |
| 2023-11-20 | 14.911 | 15.393 | 14.365 | 14.477 | $117.47M | -2.89% |
| 2023-11-19 | 13.751 | 15.054 | 13.369 | 14.908 | $114.73M | +8.42% |
| 2023-11-18 | 13.707 | 13.810 | 12.921 | 13.750 | $80.70M | +0.35% |
| 2023-11-17 | 13.866 | 14.269 | 12.853 | 13.702 | $140.84M | -1.18% |
| 2023-11-16 | 15.027 | 15.220 | 13.550 | 13.866 | $166.03M | -7.73% |
| 2023-11-15 | 13.947 | 15.389 | 13.930 | 15.027 | $141.42M | +7.76% |
| 2023-11-14 | 14.354 | 14.910 | 13.361 | 13.945 | $183.28M | -2.88% |
| 2023-11-13 | 16.025 | 16.300 | 14.304 | 14.358 | $153.55M | -10.40% |
| 2023-11-12 | 16.477 | 16.543 | 15.371 | 16.025 | $151.08M | -2.74% |
| 2023-11-11 | 15.502 | 16.600 | 14.708 | 16.477 | $187.53M | +6.35% |
| 2023-11-10 | 14.603 | 15.644 | 14.122 | 15.493 | $190.69M | +6.09% |
| 2023-11-09 | 14.918 | 15.990 | 13.589 | 14.603 | $280.30M | -2.12% |
| 2023-11-08 | 13.040 | 14.980 | 12.810 | 14.919 | $175.24M | +14.41% |
| 2023-11-07 | 12.984 | 13.340 | 12.528 | 13.040 | $154.50M | +0.43% |
| 2023-11-06 | 12.231 | 13.255 | 12.118 | 12.984 | $125.99M | +6.16% |
| 2023-11-05 | 11.496 | 12.559 | 11.356 | 12.231 | $143.15M | +6.39% |
| 2023-11-04 | 11.457 | 11.626 | 11.147 | 11.496 | $59.44M | +0.31% |
| 2023-11-03 | 11.007 | 11.596 | 10.500 | 11.460 | $98.58M | +4.12% |
| 2023-11-02 | 11.639 | 11.749 | 10.806 | 11.007 | $90.05M | -5.42% |
| 2023-11-01 | 11.352 | 11.786 | 10.647 | 11.638 | $118.11M | +2.51% |
| 2023-10-31 | 11.220 | 12.026 | 10.920 | 11.353 | $142.81M | +1.19% |
| 2023-10-30 | 11.085 | 11.854 | 10.890 | 11.220 | $106.79M | +1.25% |
| 2023-10-29 | 10.923 | 11.297 | 10.750 | 11.081 | $58.26M | +1.45% |
| 2023-10-28 | 11.184 | 11.666 | 10.819 | 10.923 | $86.73M | -2.34% |
| 2023-10-27 | 10.927 | 11.434 | 10.605 | 11.185 | $129.45M | +2.35% |
| 2023-10-26 | 11.059 | 11.392 | 10.348 | 10.928 | $119.21M | -1.18% |
| 2023-10-25 | 10.371 | 11.788 | 10.337 | 11.058 | $191.62M | +6.61% |
| 2023-10-24 | 10.578 | 11.150 | 9.661 | 10.372 | $175.85M | -1.94% |
| 2023-10-23 | 10.189 | 11.058 | 9.789 | 10.577 | $255.89M | +3.80% |
| 2023-10-22 | 8.914 | 10.288 | 8.839 | 10.190 | $176.46M | +14.31% |
| 2023-10-21 | 7.570 | 9.171 | 7.520 | 8.914 | $133.63M | +17.75% |
| 2023-10-20 | 7.304 | 7.710 | 7.261 | 7.570 | $32.73M | +3.64% |
| 2023-10-19 | 7.356 | 7.435 | 7.215 | 7.304 | $17.76M | -0.71% |
| 2023-10-18 | 7.320 | 7.483 | 7.280 | 7.356 | $16.98M | +0.49% |
| 2023-10-17 | 7.525 | 7.559 | 7.262 | 7.320 | $21.23M | -2.72% |
| 2023-10-16 | 7.422 | 7.832 | 7.411 | 7.525 | $33.96M | +1.37% |
| 2023-10-15 | 7.331 | 7.568 | 7.285 | 7.423 | $17.02M | +1.25% |
| 2023-10-14 | 7.257 | 7.373 | 7.205 | 7.331 | $11.10M | +1.03% |
| 2023-10-13 | 7.198 | 7.403 | 7.107 | 7.256 | $30.67M | +0.82% |
| 2023-10-12 | 7.390 | 7.416 | 7.115 | 7.197 | $24.82M | -2.62% |
| 2023-10-11 | 7.259 | 7.430 | 7.100 | 7.391 | $27.01M | +1.82% |
| 2023-10-10 | 7.276 | 7.392 | 7.174 | 7.259 | $24.15M | -0.23% |
| 2023-10-09 | 7.671 | 7.696 | 7.134 | 7.276 | $40.03M | -5.17% |
| 2023-10-08 | 7.521 | 7.948 | 7.500 | 7.673 | $40.19M | +1.98% |
| 2023-10-07 | 7.640 | 7.680 | 7.470 | 7.524 | $16.93M | -1.51% |
| 2023-10-06 | 7.469 | 7.764 | 7.432 | 7.639 | $24.13M | +2.33% |
| 2023-10-05 | 7.673 | 7.793 | 7.451 | 7.465 | $29.36M | -2.72% |
| 2023-10-04 | 7.408 | 7.780 | 7.200 | 7.674 | $41.34M | +3.58% |
| 2023-10-03 | 7.472 | 7.744 | 7.366 | 7.409 | $35.92M | -0.82% |
| 2023-10-02 | 8.053 | 8.103 | 7.352 | 7.470 | $57.33M | -7.25% |
| 2023-10-01 | 8.190 | 8.260 | 7.778 | 8.054 | $46.15M | -1.67% |
| 2023-09-30 | 7.947 | 8.276 | 7.939 | 8.191 | $43.25M | +3.08% |
| 2023-09-29 | 7.810 | 8.082 | 7.674 | 7.946 | $36.31M | +1.78% |
| 2023-09-28 | 7.641 | 8.070 | 7.572 | 7.807 | $56.34M | +2.12% |
| 2023-09-27 | 7.355 | 7.901 | 7.271 | 7.645 | $54.59M | +3.93% |
| 2023-09-26 | 7.494 | 7.576 | 7.248 | 7.356 | $28.70M | -1.84% |
| 2023-09-25 | 6.972 | 7.509 | 6.908 | 7.494 | $36.25M | +7.49% |
| 2023-09-24 | 7.189 | 7.250 | 6.950 | 6.972 | $22.45M | -3.02% |
| 2023-09-23 | 6.959 | 7.232 | 6.917 | 7.189 | $44.63M | +3.32% |
| 2023-09-22 | 6.665 | 6.972 | 6.593 | 6.958 | $20.92M | +4.41% |
| 2023-09-21 | 6.907 | 6.946 | 6.605 | 6.664 | $28.78M | -3.49% |
| 2023-09-20 | 6.846 | 7.045 | 6.741 | 6.905 | $31.30M | +0.86% |
| 2023-09-19 | 6.566 | 6.969 | 6.515 | 6.846 | $37.47M | +4.25% |
| 2023-09-18 | 6.146 | 6.840 | 6.099 | 6.567 | $52.39M | +6.85% |
| 2023-09-17 | 6.279 | 6.282 | 6.051 | 6.146 | $9.27M | -2.15% |
| 2023-09-16 | 6.367 | 6.421 | 6.184 | 6.281 | $11.98M | -1.35% |
| 2023-09-15 | 6.152 | 6.381 | 6.099 | 6.367 | $15.63M | +3.51% |
| 2023-09-14 | 6.021 | 6.213 | 6.006 | 6.151 | $20.84M | +2.18% |
| 2023-09-13 | 5.958 | 6.094 | 5.927 | 6.020 | $17.98M | +1.06% |
| 2023-09-12 | 5.827 | 6.077 | 5.808 | 5.957 | $18.50M | +2.20% |
| 2023-09-11 | 6.016 | 6.035 | 5.737 | 5.829 | $25.23M | -3.09% |
| 2023-09-10 | 6.165 | 6.165 | 5.949 | 6.015 | $17.80M | -2.43% |
| 2023-09-09 | 6.280 | 6.293 | 6.157 | 6.165 | $6.45M | -1.83% |
| 2023-09-08 | 6.388 | 6.404 | 6.144 | 6.280 | $12.56M | -1.68% |
| 2023-09-07 | 6.301 | 6.470 | 6.195 | 6.387 | $19.58M | +1.35% |
| 2023-09-06 | 6.138 | 6.350 | 6.094 | 6.302 | $29.45M | +2.69% |
| 2023-09-05 | 6.013 | 6.154 | 5.906 | 6.137 | $17.91M | +2.08% |
| 2023-09-04 | 6.030 | 6.164 | 5.944 | 6.012 | $16.89M | -0.25% |
| 2023-09-03 | 5.972 | 6.064 | 5.948 | 6.027 | $10.72M | +0.92% |
| 2023-09-02 | 5.941 | 5.999 | 5.890 | 5.972 | $7.57M | +0.52% |
| 2023-09-01 | 5.878 | 6.034 | 5.817 | 5.941 | $21.83M | +1.05% |
| 2023-08-31 | 5.925 | 6.064 | 5.730 | 5.879 | $24.74M | -0.78% |
| 2023-08-30 | 6.193 | 6.198 | 5.881 | 5.925 | $19.25M | -4.34% |
| 2023-08-29 | 5.981 | 6.318 | 5.842 | 6.194 | $34.08M | +3.56% |
| 2023-08-28 | 6.029 | 6.051 | 5.850 | 5.981 | $20.08M | -0.81% |
| 2023-08-27 | 6.005 | 6.045 | 5.953 | 6.030 | $7.96M | +0.40% |
| 2023-08-26 | 6.014 | 6.043 | 5.955 | 6.006 | $9.83M | -0.13% |
| 2023-08-25 | 6.084 | 6.085 | 5.913 | 6.014 | $18.61M | -1.15% |
| 2023-08-24 | 6.351 | 6.368 | 5.984 | 6.084 | $18.55M | -4.22% |
| 2023-08-23 | 6.116 | 6.435 | 6.103 | 6.352 | $22.74M | +3.93% |
| 2023-08-22 | 6.175 | 6.255 | 5.865 | 6.112 | $23.95M | -1.00% |
| 2023-08-21 | 6.220 | 6.256 | 6.002 | 6.174 | $18.88M | -0.74% |
| 2023-08-20 | 6.180 | 6.236 | 6.118 | 6.220 | $7.86M | +0.63% |
| 2023-08-19 | 6.175 | 6.264 | 6.114 | 6.181 | $14.37M | +0.08% |
| 2023-08-18 | 6.187 | 6.287 | 6.065 | 6.176 | $29.93M | -0.21% |
| 2023-08-17 | 6.763 | 6.871 | 5.600 | 6.189 | $53.67M | -8.47% |
| 2023-08-16 | 7.041 | 7.072 | 6.600 | 6.762 | $41.66M | -3.99% |
| 2023-08-15 | 7.412 | 7.434 | 6.800 | 7.043 | $43.72M | -4.98% |
| 2023-08-14 | 7.368 | 7.636 | 7.307 | 7.412 | $28.41M | +0.58% |
| 2023-08-13 | 7.443 | 7.560 | 7.313 | 7.369 | $15.36M | -0.98% |
| 2023-08-12 | 7.492 | 7.539 | 7.385 | 7.442 | $9.79M | -0.67% |
| 2023-08-11 | 7.619 | 7.642 | 7.405 | 7.492 | $13.89M | -1.67% |
| 2023-08-10 | 7.678 | 7.735 | 7.559 | 7.619 | $24.71M | -0.77% |
| 2023-08-09 | 7.458 | 7.919 | 7.378 | 7.678 | $41.22M | +2.91% |
| 2023-08-08 | 7.328 | 7.534 | 7.290 | 7.461 | $29.46M | +1.87% |
| 2023-08-07 | 7.101 | 7.397 | 6.940 | 7.324 | $23.80M | +3.13% |
| 2023-08-06 | 7.231 | 7.275 | 7.076 | 7.102 | $12.17M | -1.78% |
| 2023-08-05 | 7.143 | 7.246 | 7.103 | 7.231 | $11.66M | +1.23% |
| 2023-08-04 | 7.125 | 7.265 | 7.007 | 7.143 | $22.00M | +0.25% |
| 2023-08-03 | 7.350 | 7.409 | 7.070 | 7.125 | $24.66M | -3.07% |
| 2023-08-02 | 7.643 | 7.715 | 7.334 | 7.351 | $31.65M | -3.80% |
| 2023-08-01 | 7.550 | 7.648 | 7.139 | 7.641 | $28.62M | +1.25% |
| 2023-07-31 | 7.555 | 7.716 | 7.433 | 7.547 | $26.21M | -0.11% |
| 2023-07-30 | 7.843 | 7.863 | 7.343 | 7.555 | $22.78M | -3.66% |
| 2023-07-29 | 7.770 | 7.897 | 7.724 | 7.842 | $14.84M | +0.93% |
| 2023-07-28 | 7.987 | 8.092 | 7.763 | 7.770 | $24.61M | -2.74% |
| 2023-07-27 | 7.741 | 8.145 | 7.680 | 7.989 | $43.65M | +3.19% |
| 2023-07-26 | 7.391 | 7.835 | 7.275 | 7.742 | $45.44M | +4.73% |
| 2023-07-25 | 7.584 | 7.643 | 7.340 | 7.392 | $26.23M | -2.56% |
| 2023-07-24 | 7.890 | 7.890 | 7.435 | 7.586 | $43.72M | -3.85% |
| 2023-07-23 | 7.880 | 8.099 | 7.817 | 7.890 | $24.65M | +0.11% |
| 2023-07-22 | 8.128 | 8.383 | 7.760 | 7.881 | $50.61M | -3.10% |
| 2023-07-21 | 8.361 | 8.449 | 8.042 | 8.133 | $73.61M | -2.73% |
| 2023-07-20 | 6.916 | 8.464 | 6.884 | 8.361 | $196.11M | +20.91% |
| 2023-07-19 | 6.913 | 7.048 | 6.773 | 6.915 | $28.57M | +0.06% |
| 2023-07-18 | 7.186 | 7.300 | 6.757 | 6.911 | $59.93M | -3.83% |
| 2023-07-17 | 6.608 | 7.265 | 6.450 | 7.186 | $56.67M | +8.76% |
| 2023-07-16 | 6.918 | 6.921 | 6.567 | 6.607 | $17.99M | -4.50% |
| 2023-07-15 | 6.957 | 7.020 | 6.832 | 6.918 | $13.19M | -0.57% |
| 2023-07-14 | 7.125 | 7.343 | 6.687 | 6.958 | $50.56M | -2.33% |
| 2023-07-13 | 6.252 | 7.198 | 6.211 | 7.124 | $44.79M | +13.95% |
| 2023-07-12 | 6.205 | 6.350 | 6.196 | 6.252 | $12.95M | +0.74% |
| 2023-07-11 | 6.169 | 6.238 | 6.121 | 6.206 | $6.58M | +0.63% |
| 2023-07-10 | 6.149 | 6.303 | 6.020 | 6.167 | $13.26M | +0.28% |
| 2023-07-09 | 6.198 | 6.240 | 6.123 | 6.150 | $7.41M | -0.74% |
| 2023-07-08 | 6.157 | 6.222 | 6.094 | 6.196 | $7.93M | +0.65% |
| 2023-07-07 | 6.080 | 6.223 | 6.012 | 6.156 | $12.65M | +1.25% |
| 2023-07-06 | 6.299 | 6.507 | 6.080 | 6.080 | $23.37M | -3.48% |
| 2023-07-05 | 6.523 | 6.571 | 6.214 | 6.299 | $19.20M | -3.40% |
| 2023-07-04 | 6.628 | 6.630 | 6.392 | 6.521 | $16.98M | -1.61% |
| 2023-07-03 | 6.541 | 6.692 | 6.468 | 6.628 | $21.37M | +1.35% |
| 2023-07-02 | 6.503 | 6.565 | 6.333 | 6.540 | $26.33M | +0.57% |
| 2023-07-01 | 6.313 | 6.524 | 6.122 | 6.503 | $32.31M | +3.01% |
| 2023-06-30 | 5.891 | 6.452 | 5.721 | 6.313 | $53.63M | +7.16% |
| 2023-06-29 | 5.814 | 6.183 | 5.787 | 5.891 | $25.23M | +1.31% |
| 2023-06-28 | 6.200 | 6.205 | 5.703 | 5.815 | $24.68M | -6.18% |
| 2023-06-27 | 6.058 | 6.255 | 6.046 | 6.198 | $20.09M | +2.33% |
| 2023-06-26 | 6.157 | 6.259 | 6.005 | 6.057 | $23.76M | -1.62% |
| 2023-06-25 | 6.133 | 6.378 | 6.059 | 6.157 | $19.91M | +0.39% |
| 2023-06-24 | 6.071 | 6.196 | 5.912 | 6.133 | $19.41M | +1.04% |
| 2023-06-23 | 5.557 | 6.154 | 5.551 | 6.070 | $39.85M | +9.21% |
| 2023-06-22 | 5.555 | 5.823 | 5.507 | 5.558 | $26.32M | +0.04% |
| 2023-06-21 | 5.267 | 5.588 | 5.242 | 5.556 | $28.68M | +5.49% |
| 2023-06-20 | 5.134 | 5.281 | 5.000 | 5.267 | $21.82M | +2.61% |
| 2023-06-19 | 5.157 | 5.194 | 4.993 | 5.133 | $16.50M | -0.45% |
| 2023-06-18 | 5.282 | 5.302 | 5.040 | 5.156 | $10.28M | -2.33% |
| 2023-06-17 | 5.325 | 5.396 | 5.221 | 5.279 | $10.00M | -0.85% |
| 2023-06-16 | 5.312 | 5.398 | 5.128 | 5.324 | $11.47M | +0.23% |
| 2023-06-15 | 5.250 | 5.419 | 5.163 | 5.312 | $15.27M | +1.18% |
| 2023-06-14 | 5.299 | 5.507 | 5.142 | 5.250 | $20.25M | -0.94% |
| 2023-06-13 | 5.160 | 5.412 | 5.110 | 5.300 | $13.11M | +2.71% |
| 2023-06-12 | 5.175 | 5.198 | 5.003 | 5.160 | $14.08M | -0.29% |
| 2023-06-11 | 5.233 | 5.254 | 5.089 | 5.175 | $12.69M | -1.11% |
| 2023-06-10 | 5.992 | 6.007 | 4.761 | 5.233 | $72.26M | -12.68% |
| 2023-06-09 | 5.994 | 6.081 | 5.920 | 5.993 | $7.58M | -0.03% |
| 2023-06-08 | 5.919 | 6.036 | 5.883 | 5.995 | $8.52M | +1.32% |
| 2023-06-07 | 6.261 | 6.269 | 5.829 | 5.917 | $18.12M | -5.49% |
| 2023-06-06 | 6.054 | 6.312 | 6.003 | 6.261 | $22.84M | +3.42% |
| 2023-06-05 | 6.450 | 6.492 | 5.961 | 6.054 | $27.79M | -6.17% |
| 2023-06-04 | 6.421 | 6.532 | 6.393 | 6.452 | $7.85M | +0.48% |
| 2023-06-03 | 6.451 | 6.459 | 6.361 | 6.421 | $5.57M | -0.45% |
| 2023-06-02 | 6.344 | 6.481 | 6.306 | 6.450 | $13.75M | +1.67% |
| 2023-06-01 | 6.478 | 6.513 | 6.317 | 6.344 | $13.88M | -2.07% |
| 2023-05-31 | 6.611 | 6.636 | 6.396 | 6.478 | $16.91M | -2.04% |
| 2023-05-30 | 6.637 | 6.672 | 6.536 | 6.613 | $15.82M | -0.36% |
| 2023-05-29 | 6.636 | 6.678 | 6.527 | 6.637 | $14.77M | +0.09% |
| 2023-05-28 | 6.437 | 6.659 | 6.419 | 6.631 | $13.27M | +3.00% |
| 2023-05-27 | 6.344 | 6.441 | 6.327 | 6.438 | $7.03M | +1.48% |
| 2023-05-26 | 6.279 | 6.458 | 6.235 | 6.344 | $10.78M | +1.05% |
| 2023-05-25 | 6.321 | 6.345 | 6.164 | 6.278 | $11.66M | -0.66% |
| 2023-05-24 | 6.505 | 6.509 | 6.206 | 6.320 | $19.55M | -2.83% |
| 2023-05-23 | 6.534 | 6.635 | 6.474 | 6.504 | $11.47M | -0.44% |
| 2023-05-22 | 6.430 | 6.608 | 6.334 | 6.533 | $16.92M | +1.60% |
| 2023-05-21 | 6.505 | 6.545 | 6.356 | 6.430 | $8.25M | -1.12% |
| 2023-05-20 | 6.510 | 6.543 | 6.471 | 6.503 | $4.92M | -0.11% |
| 2023-05-19 | 6.531 | 6.555 | 6.458 | 6.510 | $9.24M | -0.32% |
| 2023-05-18 | 6.758 | 6.767 | 6.428 | 6.531 | $15.01M | -3.36% |
| 2023-05-17 | 6.658 | 6.812 | 6.552 | 6.758 | $22.07M | +1.49% |
| 2023-05-16 | 6.635 | 6.728 | 6.552 | 6.659 | $15.27M | +0.36% |
| 2023-05-15 | 6.547 | 6.711 | 6.453 | 6.635 | $15.45M | +1.34% |
| 2023-05-14 | 6.490 | 6.610 | 6.410 | 6.547 | $7.79M | +0.86% |
| 2023-05-13 | 6.623 | 6.636 | 6.475 | 6.491 | $11.41M | -1.99% |
| 2023-05-12 | 6.360 | 6.640 | 6.224 | 6.623 | $21.37M | +4.14% |
| 2023-05-11 | 6.588 | 6.592 | 6.212 | 6.360 | $25.38M | -3.46% |
| 2023-05-10 | 6.521 | 6.696 | 6.300 | 6.588 | $28.10M | +1.01% |
| 2023-05-09 | 6.582 | 6.633 | 6.452 | 6.522 | $14.39M | -0.91% |
| 2023-05-08 | 6.911 | 6.913 | 6.394 | 6.582 | $35.19M | -4.76% |
| 2023-05-07 | 6.920 | 6.989 | 6.858 | 6.911 | $11.62M | -0.13% |
| 2023-05-06 | 7.226 | 7.279 | 6.866 | 6.920 | $18.29M | -4.23% |
| 2023-05-05 | 6.997 | 7.280 | 6.888 | 7.226 | $20.57M | +3.26% |
| 2023-05-04 | 7.129 | 7.162 | 6.959 | 6.998 | $12.27M | -1.84% |
| 2023-05-03 | 6.987 | 7.151 | 6.819 | 7.129 | $22.74M | +2.03% |
| 2023-05-02 | 6.896 | 7.013 | 6.800 | 6.987 | $14.36M | +1.29% |
| 2023-05-01 | 7.025 | 7.082 | 6.797 | 6.898 | $22.77M | -1.81% |
| 2023-04-30 | 7.185 | 7.305 | 7.014 | 7.025 | $19.90M | -2.23% |
| 2023-04-29 | 7.040 | 7.220 | 6.992 | 7.185 | $17.03M | +2.06% |
| 2023-04-28 | 7.170 | 7.187 | 6.949 | 7.040 | $24.83M | -1.81% |
| 2023-04-27 | 7.004 | 7.232 | 6.982 | 7.170 | $37.86M | +2.37% |
| 2023-04-26 | 7.275 | 7.503 | 6.703 | 7.004 | $51.99M | -3.71% |
| 2023-04-25 | 7.069 | 7.300 | 6.948 | 7.274 | $25.95M | +2.91% |
| 2023-04-24 | 7.082 | 7.269 | 6.996 | 7.068 | $28.70M | -0.20% |
| 2023-04-23 | 7.174 | 7.174 | 6.866 | 7.082 | $29.18M | -1.30% |
| 2023-04-22 | 7.113 | 7.242 | 7.080 | 7.175 | $21.57M | +0.87% |
| 2023-04-21 | 7.512 | 7.609 | 7.006 | 7.113 | $50.48M | -5.31% |
| 2023-04-20 | 7.752 | 7.967 | 7.453 | 7.512 | $57.21M | -3.10% |
| 2023-04-19 | 8.578 | 8.600 | 7.630 | 7.752 | $82.05M | -9.63% |
| 2023-04-18 | 8.161 | 8.798 | 8.030 | 8.578 | $79.76M | +5.12% |
| 2023-04-17 | 8.136 | 8.299 | 7.861 | 8.160 | $62.54M | +0.25% |
| 2023-04-16 | 8.005 | 8.190 | 7.902 | 8.140 | $34.64M | +1.69% |
| 2023-04-15 | 7.743 | 8.089 | 7.613 | 8.005 | $38.05M | +3.38% |
| 2023-04-14 | 7.458 | 7.899 | 7.457 | 7.743 | $60.21M | +3.82% |
| 2023-04-13 | 7.230 | 7.546 | 7.167 | 7.458 | $28.46M | +3.15% |
| 2023-04-12 | 7.300 | 7.372 | 7.100 | 7.230 | $27.63M | -0.97% |
| 2023-04-11 | 7.344 | 7.453 | 7.280 | 7.301 | $22.17M | -0.57% |
| 2023-04-10 | 7.203 | 7.367 | 7.131 | 7.343 | $19.17M | +1.94% |
| 2023-04-09 | 7.129 | 7.255 | 7.050 | 7.203 | $9.15M | +1.02% |
| 2023-04-08 | 7.267 | 7.297 | 7.076 | 7.130 | $10.36M | -1.89% |
| 2023-04-07 | 7.200 | 7.308 | 7.106 | 7.267 | $13.63M | +0.92% |
| 2023-04-06 | 7.322 | 7.333 | 7.113 | 7.201 | $21.55M | -1.64% |
| 2023-04-05 | 7.370 | 7.606 | 7.217 | 7.321 | $38.38M | -0.66% |
| 2023-04-04 | 7.244 | 7.477 | 7.202 | 7.370 | $32.06M | +1.73% |
| 2023-04-03 | 7.255 | 7.441 | 7.022 | 7.245 | $37.81M | -0.14% |
| 2023-04-02 | 7.545 | 7.546 | 7.191 | 7.255 | $19.32M | -3.88% |
| 2023-04-01 | 7.588 | 7.636 | 7.427 | 7.548 | $20.40M | -0.53% |
| 2023-03-31 | 7.230 | 7.690 | 7.225 | 7.588 | $47.51M | +4.91% |
| 2023-03-30 | 7.382 | 7.558 | 7.132 | 7.233 | $38.69M | -2.02% |
| 2023-03-29 | 6.947 | 7.499 | 6.927 | 7.382 | $42.35M | +6.26% |
| 2023-03-28 | 6.871 | 7.046 | 6.750 | 6.947 | $28.07M | +1.12% |
| 2023-03-27 | 7.260 | 7.274 | 6.747 | 6.870 | $31.73M | -5.38% |
| 2023-03-26 | 7.074 | 7.290 | 7.049 | 7.261 | $14.14M | +2.63% |
| 2023-03-25 | 7.191 | 7.254 | 6.970 | 7.075 | $21.48M | -1.61% |
| 2023-03-24 | 7.608 | 7.659 | 7.111 | 7.191 | $35.72M | -5.51% |
| 2023-03-23 | 7.173 | 7.637 | 7.086 | 7.610 | $44.17M | +6.09% |
| 2023-03-22 | 7.375 | 7.723 | 7.001 | 7.173 | $89.43M | -2.74% |
| 2023-03-21 | 7.050 | 7.470 | 6.838 | 7.375 | $47.03M | +4.61% |
| 2023-03-20 | 7.081 | 7.480 | 6.910 | 7.050 | $64.93M | -0.44% |
| 2023-03-19 | 6.922 | 7.281 | 6.916 | 7.081 | $25.62M | +2.30% |
| 2023-03-18 | 7.206 | 7.299 | 6.850 | 6.922 | $40.29M | -3.95% |
| 2023-03-17 | 6.656 | 7.258 | 6.597 | 7.207 | $48.18M | +8.28% |
| 2023-03-16 | 6.546 | 6.678 | 6.443 | 6.656 | $23.83M | +1.68% |
| 2023-03-15 | 6.959 | 7.110 | 6.379 | 6.546 | $45.73M | -5.95% |
| 2023-03-14 | 6.760 | 7.200 | 6.608 | 6.960 | $61.57M | +2.94% |
| 2023-03-13 | 6.552 | 6.885 | 6.395 | 6.761 | $51.95M | +3.21% |
| 2023-03-12 | 6.161 | 6.574 | 6.070 | 6.551 | $30.17M | +6.31% |
| 2023-03-11 | 6.214 | 6.392 | 5.920 | 6.162 | $34.59M | -0.85% |
| 2023-03-10 | 6.161 | 6.264 | 5.890 | 6.215 | $40.56M | +0.89% |
| 2023-03-09 | 6.578 | 6.690 | 6.007 | 6.160 | $38.14M | -6.34% |
| 2023-03-08 | 6.884 | 6.948 | 6.494 | 6.577 | $27.51M | -4.42% |
| 2023-03-07 | 6.857 | 6.974 | 6.667 | 6.881 | $20.54M | +0.39% |
| 2023-03-06 | 6.946 | 6.981 | 6.819 | 6.854 | $17.98M | -1.31% |
| 2023-03-05 | 6.857 | 7.017 | 6.807 | 6.945 | $13.66M | +1.28% |
| 2023-03-04 | 6.958 | 7.011 | 6.708 | 6.857 | $18.82M | -1.45% |
| 2023-03-03 | 7.275 | 7.276 | 6.655 | 6.958 | $36.48M | -4.36% |
| 2023-03-02 | 7.536 | 7.585 | 7.163 | 7.275 | $20.99M | -3.46% |
| 2023-03-01 | 7.196 | 7.547 | 7.146 | 7.536 | $27.77M | +4.74% |
| 2023-02-28 | 7.274 | 7.422 | 7.096 | 7.195 | $29.42M | -1.09% |
| 2023-02-27 | 7.494 | 7.508 | 7.121 | 7.274 | $29.29M | -2.97% |
| 2023-02-26 | 7.371 | 7.548 | 7.293 | 7.497 | $18.86M | +1.68% |
| 2023-02-25 | 7.466 | 7.491 | 7.168 | 7.373 | $31.40M | -1.25% |
| 2023-02-24 | 7.937 | 8.149 | 7.220 | 7.466 | $75.16M | -5.91% |
| 2023-02-23 | 7.717 | 8.210 | 7.670 | 7.935 | $80.67M | +2.82% |
| 2023-02-22 | 7.641 | 7.752 | 7.294 | 7.717 | $48.80M | +1.01% |
| 2023-02-21 | 8.019 | 8.077 | 7.505 | 7.640 | $45.84M | -4.70% |
| 2023-02-20 | 8.010 | 8.400 | 7.721 | 8.017 | $65.30M | +0.04% |
| 2023-02-19 | 7.986 | 8.289 | 7.820 | 8.014 | $76.00M | +0.31% |
| 2023-02-18 | 7.649 | 8.256 | 7.495 | 7.989 | $90.69M | +4.43% |
| 2023-02-17 | 7.011 | 7.711 | 6.972 | 7.650 | $59.82M | +9.11% |
| 2023-02-16 | 7.280 | 7.495 | 6.997 | 7.011 | $59.70M | -3.71% |
| 2023-02-15 | 6.808 | 7.310 | 6.726 | 7.281 | $36.18M | +6.95% |
| 2023-02-14 | 6.669 | 6.832 | 6.527 | 6.808 | $29.40M | +2.08% |
| 2023-02-13 | 6.810 | 6.847 | 6.400 | 6.669 | $35.80M | -2.04% |
| 2023-02-12 | 7.003 | 7.090 | 6.685 | 6.808 | $23.00M | -2.78% |
| 2023-02-11 | 6.889 | 7.036 | 6.853 | 7.003 | $15.90M | +1.64% |
| 2023-02-10 | 6.983 | 7.120 | 6.777 | 6.890 | $45.98M | -1.35% |
| 2023-02-09 | 7.137 | 7.817 | 6.818 | 6.984 | $139.11M | -2.13% |
| 2023-02-08 | 7.199 | 7.300 | 6.952 | 7.136 | $35.20M | -0.85% |
| 2023-02-07 | 6.831 | 7.214 | 6.814 | 7.197 | $31.94M | +5.34% |
| 2023-02-06 | 6.985 | 7.063 | 6.765 | 6.832 | $24.37M | -2.19% |
| 2023-02-05 | 7.240 | 7.252 | 6.861 | 6.985 | $24.03M | -3.48% |
| 2023-02-04 | 7.293 | 7.364 | 7.126 | 7.237 | $23.31M | -0.78% |
| 2023-02-03 | 7.100 | 7.338 | 7.012 | 7.294 | $31.58M | +2.75% |
| 2023-02-02 | 7.214 | 7.484 | 7.035 | 7.099 | $41.98M | -1.59% |
| 2023-02-01 | 6.952 | 7.277 | 6.670 | 7.214 | $38.23M | +3.77% |
| 2023-01-31 | 6.915 | 7.074 | 6.855 | 6.952 | $23.27M | +0.55% |
| 2023-01-30 | 7.373 | 7.439 | 6.748 | 6.914 | $35.33M | -6.21% |
| 2023-01-29 | 7.210 | 7.518 | 7.144 | 7.372 | $37.01M | +2.23% |
| 2023-01-28 | 7.384 | 7.509 | 7.120 | 7.211 | $29.34M | -2.34% |
| 2023-01-27 | 7.170 | 7.496 | 6.922 | 7.384 | $49.24M | +3.00% |
| 2023-01-26 | 6.955 | 7.316 | 6.824 | 7.169 | $49.34M | +3.09% |
| 2023-01-25 | 6.661 | 7.099 | 6.510 | 6.954 | $45.61M | +4.40% |
| 2023-01-24 | 7.015 | 7.200 | 6.525 | 6.661 | $37.59M | -5.05% |
| 2023-01-23 | 6.983 | 7.234 | 6.848 | 7.015 | $45.76M | +0.44% |
| 2023-01-22 | 6.853 | 7.271 | 6.777 | 6.984 | $47.76M | +1.91% |
| 2023-01-21 | 6.942 | 7.110 | 6.802 | 6.853 | $45.34M | -1.27% |
| 2023-01-20 | 6.506 | 6.971 | 6.414 | 6.941 | $27.83M | +6.69% |
| 2023-01-19 | 6.333 | 6.545 | 6.314 | 6.506 | $21.13M | +2.72% |
| 2023-01-18 | 6.807 | 6.985 | 6.256 | 6.334 | $55.88M | -6.91% |
| 2023-01-17 | 6.670 | 6.995 | 6.543 | 6.804 | $40.87M | +2.02% |
| 2023-01-16 | 6.694 | 6.948 | 6.413 | 6.669 | $47.80M | -0.37% |
| 2023-01-15 | 6.857 | 6.926 | 6.600 | 6.694 | $38.14M | -2.36% |
| 2023-01-14 | 6.604 | 7.107 | 6.450 | 6.856 | $70.95M | +3.80% |
| 2023-01-13 | 6.386 | 6.618 | 6.260 | 6.605 | $28.53M | +3.41% |
| 2023-01-12 | 6.284 | 6.412 | 6.050 | 6.387 | $36.91M | +1.64% |
| 2023-01-11 | 6.167 | 6.305 | 6.010 | 6.284 | $22.08M | +1.91% |
| 2023-01-10 | 6.064 | 6.300 | 5.968 | 6.166 | $21.18M | +1.67% |
| 2023-01-09 | 5.965 | 6.255 | 5.931 | 6.065 | $34.74M | +1.71% |
| 2023-01-08 | 5.832 | 5.977 | 5.755 | 5.963 | $13.63M | +2.28% |
| 2023-01-07 | 5.713 | 5.846 | 5.691 | 5.830 | $11.50M | +2.07% |
| 2023-01-06 | 5.661 | 5.730 | 5.523 | 5.712 | $15.20M | +0.92% |
| 2023-01-05 | 5.809 | 5.818 | 5.606 | 5.660 | $16.25M | -2.56% |
| 2023-01-04 | 5.621 | 5.895 | 5.610 | 5.809 | $22.13M | +3.34% |
| 2023-01-03 | 5.691 | 5.724 | 5.567 | 5.621 | $12.11M | -1.23% |
| 2023-01-02 | 5.630 | 5.760 | 5.548 | 5.691 | $14.95M | +1.12% |
| 2023-01-01 | 5.575 | 5.640 | 5.505 | 5.628 | $8.17M | +0.95% |
How to read it. Each row is one UTC day of Binance spot LINKUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 16 Jan 2019; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot LINKUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Chainlink price history FAQ
What is Chainlink's all-time high?
53.000 on 10 May 2021 (the highest daily high of Binance spot LINKUSDT); the latest price is -77.82% from it.
Where does the price history of Chainlink come from?
From LINKUSDT daily candles on Binance spot, from 16 Jan 2019 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.