BNB Price History
Daily BNB price history from Binance spot BNBUSDT since 6 Nov 2017: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
BNB's all-time high on Binance spot BNBUSDT is 1,375.1, reached on 13 Oct 2025; the latest price, 712.50, is -48.19% from it. Its biggest one-day gain since 6 Nov 2017 was +70.30% on 19 Feb 2021, and its biggest one-day drop -44.14% on 12 Mar 2020. Over the last 30 days BNB is down 6.41%; its lowest daily low since listing was 0.5000 on 6 Nov 2017.
All-time high
1,375.1
13 Oct 2025-48.19% from it
All-time low since listing
0.5000
6 Nov 2017+142400.00% since
Largest one-day gain
+70.30%
19 Feb 2021close to close
Largest one-day drop
-44.14%
12 Mar 2020close to close
Widest daily range
86.60%
6 Nov 20170.5000 – 1.799
Change vs today
712.50
7 days -5.53%30 days -6.41%1 year -34.78%3 years +237.4%
BNB daily prices, 2024
BNBUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | 705.35 | 714.99 | 698.48 | 702.30 | $166.15M | -0.43% |
| 2024-12-30 | 694.71 | 712.20 | 687.75 | 705.36 | $207.72M | +1.53% |
| 2024-12-29 | 722.13 | 724.70 | 690.00 | 694.71 | $170.58M | -3.80% |
| 2024-12-28 | 691.86 | 731.24 | 691.30 | 722.13 | $246.55M | +4.38% |
| 2024-12-27 | 689.40 | 718.88 | 685.73 | 691.85 | $241.39M | +0.36% |
| 2024-12-26 | 702.71 | 719.99 | 683.00 | 689.40 | $266.17M | -1.90% |
| 2024-12-25 | 696.89 | 713.28 | 695.94 | 702.72 | $163.66M | +0.84% |
| 2024-12-24 | 694.16 | 699.00 | 682.68 | 696.90 | $267.68M | +0.39% |
| 2024-12-23 | 649.77 | 698.50 | 638.10 | 694.16 | $407.68M | +6.83% |
| 2024-12-22 | 663.50 | 669.71 | 639.37 | 649.77 | $219.11M | -2.07% |
| 2024-12-21 | 678.60 | 693.39 | 652.00 | 663.49 | $356.26M | -2.23% |
| 2024-12-20 | 665.61 | 680.58 | 618.69 | 678.60 | $641.95M | +1.95% |
| 2024-12-19 | 686.39 | 705.57 | 648.63 | 665.62 | $570.99M | -3.02% |
| 2024-12-18 | 717.70 | 722.00 | 681.00 | 686.38 | $513.58M | -4.36% |
| 2024-12-17 | 720.58 | 737.37 | 712.24 | 717.69 | $364.06M | -0.40% |
| 2024-12-16 | 718.87 | 730.00 | 704.16 | 720.58 | $346.83M | +0.24% |
| 2024-12-15 | 715.80 | 724.08 | 702.66 | 718.87 | $201.98M | +0.43% |
| 2024-12-14 | 725.73 | 732.11 | 705.01 | 715.79 | $246.34M | -1.37% |
| 2024-12-13 | 705.77 | 729.88 | 696.80 | 725.72 | $392.05M | +2.83% |
| 2024-12-12 | 711.20 | 725.61 | 699.36 | 705.77 | $412.64M | -0.76% |
| 2024-12-11 | 676.80 | 713.00 | 658.54 | 711.21 | $363.58M | +5.08% |
| 2024-12-10 | 689.20 | 704.92 | 649.13 | 676.80 | $668.83M | -1.80% |
| 2024-12-09 | 742.00 | 742.50 | 642.00 | 689.19 | $750.48M | -7.12% |
| 2024-12-08 | 749.71 | 757.26 | 727.47 | 742.00 | $254.75M | -1.03% |
| 2024-12-07 | 730.22 | 761.00 | 729.69 | 749.72 | $332.52M | +2.67% |
| 2024-12-06 | 717.10 | 745.93 | 705.06 | 730.22 | $543.35M | +1.83% |
| 2024-12-05 | 739.54 | 739.90 | 690.00 | 717.10 | $833.94M | -3.03% |
| 2024-12-04 | 734.64 | 793.86 | 720.00 | 739.53 | $1.59B | +0.67% |
| 2024-12-03 | 647.83 | 750.01 | 622.85 | 734.64 | $1.07B | +13.40% |
| 2024-12-02 | 656.00 | 667.20 | 627.99 | 647.82 | $496.81M | -1.25% |
| 2024-12-01 | 653.44 | 664.17 | 645.16 | 655.99 | $284.74M | +0.39% |
| 2024-11-30 | 654.67 | 677.20 | 648.00 | 653.43 | $360.78M | -0.19% |
| 2024-11-29 | 653.84 | 663.80 | 648.42 | 654.67 | $281.86M | +0.13% |
| 2024-11-28 | 644.15 | 664.68 | 639.79 | 653.83 | $447.31M | +1.50% |
| 2024-11-27 | 613.50 | 646.75 | 607.79 | 644.14 | $395.14M | +4.99% |
| 2024-11-26 | 636.16 | 645.57 | 600.02 | 613.51 | $506.68M | -3.57% |
| 2024-11-25 | 659.65 | 676.79 | 626.43 | 636.20 | $511.82M | -3.55% |
| 2024-11-24 | 650.42 | 687.75 | 637.08 | 659.65 | $603.82M | +1.42% |
| 2024-11-23 | 633.00 | 680.00 | 631.10 | 650.42 | $704.01M | +2.75% |
| 2024-11-22 | 621.86 | 639.64 | 615.05 | 633.00 | $366.04M | +1.79% |
| 2024-11-21 | 605.39 | 629.37 | 593.05 | 621.86 | $397.86M | +2.72% |
| 2024-11-20 | 615.49 | 620.78 | 600.00 | 605.39 | $251.21M | -1.64% |
| 2024-11-19 | 618.93 | 621.41 | 605.21 | 615.50 | $258.92M | -0.55% |
| 2024-11-18 | 618.93 | 630.91 | 612.10 | 618.93 | $300.41M | +0.00% |
| 2024-11-17 | 622.69 | 647.60 | 605.20 | 618.90 | $373.04M | -0.61% |
| 2024-11-16 | 619.37 | 633.70 | 617.50 | 622.69 | $279.95M | +0.54% |
| 2024-11-15 | 622.30 | 628.30 | 603.40 | 619.37 | $403.84M | -0.47% |
| 2024-11-14 | 620.68 | 660.40 | 610.50 | 622.30 | $673.26M | +0.26% |
| 2024-11-13 | 625.42 | 638.06 | 598.60 | 620.68 | $638.91M | -0.74% |
| 2024-11-12 | 659.63 | 667.40 | 610.00 | 625.33 | $743.63M | -5.20% |
| 2024-11-11 | 627.34 | 665.54 | 613.00 | 659.63 | $635.28M | +5.15% |
| 2024-11-10 | 624.67 | 644.20 | 611.62 | 627.33 | $513.66M | +0.43% |
| 2024-11-09 | 597.82 | 638.00 | 597.51 | 624.66 | $481.87M | +4.49% |
| 2024-11-08 | 598.27 | 605.90 | 588.10 | 597.82 | $190.25M | -0.07% |
| 2024-11-07 | 592.22 | 611.20 | 587.01 | 598.26 | $226.13M | +1.02% |
| 2024-11-06 | 563.21 | 595.00 | 563.00 | 592.22 | $312.14M | +5.15% |
| 2024-11-05 | 552.51 | 572.80 | 551.22 | 563.21 | $118.91M | +1.94% |
| 2024-11-04 | 557.70 | 564.80 | 543.60 | 552.50 | $147.46M | -0.93% |
| 2024-11-03 | 568.60 | 569.30 | 547.00 | 557.70 | $121.25M | -1.92% |
| 2024-11-02 | 573.10 | 577.20 | 562.40 | 568.60 | $81.92M | -0.79% |
| 2024-11-01 | 576.50 | 585.50 | 567.70 | 573.10 | $139.65M | -0.61% |
| 2024-10-31 | 595.50 | 596.50 | 571.10 | 576.60 | $162.57M | -3.19% |
| 2024-10-30 | 606.30 | 606.70 | 594.10 | 595.60 | $111.92M | -1.76% |
| 2024-10-29 | 601.10 | 612.20 | 599.90 | 606.30 | $183.03M | +0.87% |
| 2024-10-28 | 589.30 | 604.60 | 585.50 | 601.10 | $112.84M | +2.02% |
| 2024-10-27 | 583.40 | 591.00 | 581.70 | 589.20 | $55.36M | +0.99% |
| 2024-10-26 | 575.30 | 587.10 | 571.60 | 583.40 | $69.64M | +1.41% |
| 2024-10-25 | 594.50 | 597.60 | 565.80 | 575.30 | $148.56M | -3.23% |
| 2024-10-24 | 584.90 | 598.00 | 583.30 | 594.50 | $86.19M | +1.64% |
| 2024-10-23 | 593.80 | 595.00 | 573.00 | 584.90 | $131.63M | -1.50% |
| 2024-10-22 | 598.80 | 609.00 | 587.00 | 593.80 | $121.18M | -0.84% |
| 2024-10-21 | 605.90 | 611.80 | 591.50 | 598.80 | $166.47M | -1.17% |
| 2024-10-20 | 597.80 | 607.30 | 593.10 | 605.90 | $74.02M | +1.37% |
| 2024-10-19 | 599.30 | 601.40 | 595.40 | 597.70 | $47.21M | -0.25% |
| 2024-10-18 | 592.90 | 602.40 | 591.80 | 599.20 | $81.76M | +1.06% |
| 2024-10-17 | 601.00 | 606.30 | 585.10 | 592.90 | $115.64M | -1.33% |
| 2024-10-16 | 594.60 | 605.50 | 589.70 | 600.90 | $155.18M | +1.08% |
| 2024-10-15 | 589.00 | 599.90 | 577.70 | 594.50 | $191.19M | +0.92% |
| 2024-10-14 | 572.30 | 592.30 | 558.90 | 589.10 | $147.35M | +2.95% |
| 2024-10-13 | 576.60 | 578.50 | 564.90 | 572.20 | $67.96M | -0.76% |
| 2024-10-12 | 573.70 | 579.20 | 573.60 | 576.60 | $78.32M | +0.52% |
| 2024-10-11 | 563.80 | 577.50 | 560.10 | 573.60 | $105.08M | +1.72% |
| 2024-10-10 | 570.80 | 572.90 | 551.50 | 563.90 | $100.63M | -1.19% |
| 2024-10-09 | 580.80 | 586.00 | 566.20 | 570.70 | $187.76M | -1.74% |
| 2024-10-08 | 564.40 | 586.80 | 559.50 | 580.80 | $164.56M | +2.92% |
| 2024-10-07 | 570.40 | 581.80 | 563.50 | 564.30 | $122.16M | -1.05% |
| 2024-10-06 | 563.00 | 571.90 | 561.10 | 570.30 | $60.35M | +1.30% |
| 2024-10-05 | 555.30 | 565.20 | 551.60 | 563.00 | $70.05M | +1.39% |
| 2024-10-04 | 544.80 | 557.80 | 541.80 | 555.30 | $102.74M | +1.93% |
| 2024-10-03 | 542.50 | 550.80 | 534.30 | 544.80 | $119.67M | +0.42% |
| 2024-10-02 | 547.20 | 558.30 | 535.40 | 542.50 | $154.23M | -0.88% |
| 2024-10-01 | 567.40 | 583.10 | 536.80 | 547.30 | $266.08M | -3.54% |
| 2024-09-30 | 595.60 | 595.80 | 563.50 | 567.40 | $187.10M | -4.73% |
| 2024-09-29 | 601.10 | 602.80 | 592.40 | 595.60 | $95.65M | -0.91% |
| 2024-09-28 | 606.90 | 618.60 | 594.50 | 601.10 | $159.07M | -0.94% |
| 2024-09-27 | 596.30 | 614.70 | 596.00 | 606.80 | $216.60M | +1.76% |
| 2024-09-26 | 587.50 | 609.00 | 580.80 | 596.30 | $199.00M | +1.52% |
| 2024-09-25 | 605.80 | 608.30 | 584.20 | 587.40 | $131.58M | -3.05% |
| 2024-09-24 | 604.50 | 613.40 | 598.50 | 605.90 | $158.41M | +0.23% |
| 2024-09-23 | 588.70 | 616.00 | 583.40 | 604.50 | $225.84M | +2.68% |
| 2024-09-22 | 588.70 | 594.60 | 576.40 | 588.70 | $118.53M | +0.02% |
| 2024-09-21 | 569.10 | 590.00 | 566.40 | 588.60 | $121.14M | +3.44% |
| 2024-09-20 | 566.90 | 577.10 | 555.00 | 569.00 | $146.30M | +0.35% |
| 2024-09-19 | 559.50 | 572.20 | 553.00 | 567.00 | $173.56M | +1.34% |
| 2024-09-18 | 546.20 | 559.70 | 536.80 | 559.50 | $109.82M | +2.44% |
| 2024-09-17 | 533.70 | 552.70 | 529.00 | 546.20 | $106.09M | +2.34% |
| 2024-09-16 | 553.40 | 555.20 | 527.00 | 533.70 | $145.27M | -3.56% |
| 2024-09-15 | 553.40 | 561.90 | 546.00 | 553.40 | $114.16M | +0.02% |
| 2024-09-14 | 556.40 | 559.20 | 547.50 | 553.30 | $76.55M | -0.56% |
| 2024-09-13 | 544.60 | 559.70 | 538.70 | 556.40 | $151.89M | +2.19% |
| 2024-09-12 | 530.20 | 548.70 | 530.00 | 544.50 | $148.49M | +2.72% |
| 2024-09-11 | 517.00 | 535.40 | 506.50 | 530.10 | $106.18M | +2.53% |
| 2024-09-10 | 518.70 | 524.30 | 509.20 | 517.00 | $83.68M | -0.33% |
| 2024-09-09 | 503.20 | 525.70 | 501.70 | 518.70 | $106.18M | +3.10% |
| 2024-09-08 | 493.60 | 506.90 | 490.70 | 503.10 | $67.75M | +1.95% |
| 2024-09-07 | 487.30 | 499.50 | 482.90 | 493.50 | $69.06M | +1.29% |
| 2024-09-06 | 502.40 | 509.90 | 471.30 | 487.20 | $176.43M | -3.03% |
| 2024-09-05 | 507.60 | 512.90 | 496.70 | 502.40 | $89.38M | -1.02% |
| 2024-09-04 | 518.80 | 523.70 | 495.80 | 507.60 | $220.93M | -2.14% |
| 2024-09-03 | 526.40 | 538.40 | 517.90 | 518.70 | $118.96M | -1.44% |
| 2024-09-02 | 512.30 | 530.20 | 501.50 | 526.30 | $135.31M | +2.71% |
| 2024-09-01 | 532.90 | 533.20 | 507.70 | 512.40 | $105.74M | -3.85% |
| 2024-08-31 | 535.20 | 541.50 | 531.10 | 532.90 | $51.44M | -0.43% |
| 2024-08-30 | 536.40 | 543.40 | 522.00 | 535.20 | $105.44M | -0.22% |
| 2024-08-29 | 537.00 | 545.50 | 530.90 | 536.40 | $89.80M | -0.11% |
| 2024-08-28 | 533.30 | 546.80 | 522.40 | 537.00 | $144.65M | +0.69% |
| 2024-08-27 | 548.30 | 558.30 | 520.50 | 533.30 | $162.64M | -2.72% |
| 2024-08-26 | 573.90 | 575.60 | 546.70 | 548.20 | $157.55M | -4.48% |
| 2024-08-25 | 580.50 | 583.90 | 569.00 | 573.90 | $112.87M | -1.14% |
| 2024-08-24 | 591.70 | 592.40 | 574.60 | 580.50 | $189.23M | -1.89% |
| 2024-08-23 | 583.00 | 600.60 | 574.30 | 591.70 | $226.67M | +1.51% |
| 2024-08-22 | 570.20 | 590.00 | 559.70 | 582.90 | $211.51M | +2.25% |
| 2024-08-21 | 569.40 | 575.10 | 546.10 | 570.10 | $194.15M | +0.12% |
| 2024-08-20 | 558.50 | 574.90 | 558.20 | 569.40 | $239.53M | +1.97% |
| 2024-08-19 | 531.30 | 560.70 | 529.10 | 558.40 | $126.75M | +5.12% |
| 2024-08-18 | 541.70 | 542.60 | 530.80 | 531.20 | $80.08M | -1.92% |
| 2024-08-17 | 519.70 | 547.70 | 518.30 | 541.60 | $104.65M | +4.21% |
| 2024-08-16 | 519.20 | 524.50 | 509.90 | 519.70 | $90.23M | +0.10% |
| 2024-08-15 | 523.40 | 533.90 | 510.00 | 519.20 | $119.73M | -0.80% |
| 2024-08-14 | 524.20 | 531.90 | 515.40 | 523.40 | $115.90M | -0.15% |
| 2024-08-13 | 518.30 | 527.00 | 513.10 | 524.20 | $132.68M | +1.16% |
| 2024-08-12 | 503.50 | 524.00 | 499.20 | 518.20 | $146.28M | +2.94% |
| 2024-08-11 | 523.20 | 535.80 | 502.30 | 503.40 | $107.40M | -3.77% |
| 2024-08-10 | 508.70 | 525.40 | 507.20 | 523.10 | $65.11M | +2.83% |
| 2024-08-09 | 517.20 | 518.40 | 498.70 | 508.70 | $99.25M | -1.62% |
| 2024-08-08 | 475.00 | 521.70 | 467.50 | 517.10 | $142.64M | +8.86% |
| 2024-08-07 | 484.90 | 497.70 | 468.10 | 475.00 | $155.88M | -2.02% |
| 2024-08-06 | 464.30 | 494.40 | 463.50 | 484.80 | $221.91M | +4.44% |
| 2024-08-05 | 496.90 | 499.90 | 400.00 | 464.20 | $936.71M | -6.58% |
| 2024-08-04 | 529.70 | 532.20 | 486.50 | 496.90 | $198.33M | -6.17% |
| 2024-08-03 | 542.90 | 545.30 | 521.30 | 529.60 | $131.08M | -2.45% |
| 2024-08-02 | 575.20 | 577.60 | 540.20 | 542.90 | $158.97M | -5.60% |
| 2024-08-01 | 576.50 | 578.00 | 553.70 | 575.10 | $158.92M | -0.24% |
| 2024-07-31 | 588.10 | 592.90 | 574.70 | 576.50 | $113.84M | -1.99% |
| 2024-07-30 | 574.30 | 588.30 | 566.60 | 588.20 | $94.75M | +2.42% |
| 2024-07-29 | 583.90 | 598.00 | 572.20 | 574.30 | $125.25M | -1.64% |
| 2024-07-28 | 581.60 | 584.90 | 574.50 | 583.90 | $53.76M | +0.40% |
| 2024-07-27 | 580.90 | 592.80 | 572.60 | 581.60 | $107.62M | +0.12% |
| 2024-07-26 | 570.70 | 582.80 | 570.20 | 580.90 | $89.81M | +1.81% |
| 2024-07-25 | 574.90 | 576.60 | 553.10 | 570.60 | $161.66M | -0.75% |
| 2024-07-24 | 582.00 | 589.10 | 570.40 | 574.90 | $93.55M | -1.20% |
| 2024-07-23 | 587.30 | 593.50 | 577.20 | 581.90 | $125.10M | -0.90% |
| 2024-07-22 | 602.50 | 605.60 | 580.30 | 587.20 | $126.47M | -2.54% |
| 2024-07-21 | 593.20 | 603.40 | 581.50 | 602.50 | $145.51M | +1.58% |
| 2024-07-20 | 593.40 | 597.90 | 586.70 | 593.10 | $85.73M | -0.05% |
| 2024-07-19 | 572.00 | 598.70 | 565.00 | 593.40 | $194.18M | +3.76% |
| 2024-07-18 | 568.90 | 579.60 | 561.60 | 571.90 | $87.46M | +0.53% |
| 2024-07-17 | 576.30 | 584.00 | 564.30 | 568.90 | $114.19M | -1.27% |
| 2024-07-16 | 585.30 | 587.50 | 554.40 | 576.20 | $198.75M | -1.55% |
| 2024-07-15 | 544.90 | 586.80 | 543.80 | 585.30 | $189.87M | +7.43% |
| 2024-07-14 | 532.50 | 547.70 | 531.20 | 544.80 | $79.89M | +2.33% |
| 2024-07-13 | 533.90 | 539.40 | 527.30 | 532.40 | $85.96M | -0.26% |
| 2024-07-12 | 524.90 | 537.50 | 517.00 | 533.80 | $109.28M | +1.71% |
| 2024-07-11 | 524.70 | 545.10 | 520.10 | 524.80 | $139.66M | +0.02% |
| 2024-07-10 | 516.90 | 529.40 | 511.30 | 524.70 | $107.48M | +1.51% |
| 2024-07-09 | 510.50 | 520.80 | 506.50 | 516.90 | $104.78M | +1.23% |
| 2024-07-08 | 490.70 | 524.20 | 471.00 | 510.60 | $290.87M | +4.06% |
| 2024-07-07 | 526.00 | 526.60 | 488.40 | 490.70 | $141.53M | -6.71% |
| 2024-07-06 | 497.80 | 530.70 | 496.00 | 526.00 | $116.33M | +5.69% |
| 2024-07-05 | 513.50 | 516.10 | 454.80 | 497.70 | $477.94M | -3.10% |
| 2024-07-04 | 556.70 | 558.10 | 511.60 | 513.60 | $271.36M | -7.74% |
| 2024-07-03 | 580.10 | 581.00 | 550.50 | 556.70 | $162.07M | -4.03% |
| 2024-07-02 | 576.90 | 582.00 | 573.90 | 580.10 | $83.60M | +0.55% |
| 2024-07-01 | 582.30 | 588.30 | 576.20 | 576.90 | $109.66M | -0.91% |
| 2024-06-30 | 570.00 | 585.30 | 568.30 | 582.20 | $98.06M | +2.14% |
| 2024-06-29 | 567.40 | 573.90 | 566.90 | 570.00 | $57.04M | +0.46% |
| 2024-06-28 | 581.80 | 585.30 | 565.60 | 567.40 | $120.97M | -2.46% |
| 2024-06-27 | 573.10 | 584.70 | 566.40 | 581.70 | $114.88M | +1.52% |
| 2024-06-26 | 578.30 | 584.70 | 567.40 | 573.00 | $89.02M | -0.90% |
| 2024-06-25 | 568.10 | 580.00 | 566.40 | 578.20 | $101.78M | +1.78% |
| 2024-06-24 | 577.50 | 582.00 | 551.20 | 568.10 | $201.98M | -1.63% |
| 2024-06-23 | 591.10 | 593.20 | 576.00 | 577.50 | $82.70M | -2.30% |
| 2024-06-22 | 586.20 | 591.40 | 581.00 | 591.10 | $58.89M | +0.85% |
| 2024-06-21 | 587.70 | 589.30 | 577.80 | 586.10 | $111.68M | -0.27% |
| 2024-06-20 | 599.30 | 608.00 | 584.60 | 587.70 | $172.88M | -1.94% |
| 2024-06-19 | 588.60 | 605.90 | 586.60 | 599.30 | $155.69M | +1.82% |
| 2024-06-18 | 604.30 | 605.20 | 575.00 | 588.60 | $269.41M | -2.60% |
| 2024-06-17 | 610.90 | 612.60 | 591.40 | 604.30 | $141.79M | -1.06% |
| 2024-06-16 | 608.20 | 611.80 | 601.10 | 610.80 | $63.66M | +0.43% |
| 2024-06-15 | 603.30 | 609.70 | 601.30 | 608.20 | $74.38M | +0.81% |
| 2024-06-14 | 599.80 | 612.50 | 590.00 | 603.30 | $168.38M | +0.58% |
| 2024-06-13 | 619.40 | 619.90 | 595.60 | 599.80 | $189.81M | -3.16% |
| 2024-06-12 | 602.50 | 635.40 | 591.30 | 619.40 | $280.61M | +2.80% |
| 2024-06-11 | 625.10 | 629.00 | 595.80 | 602.50 | $392.33M | -3.62% |
| 2024-06-10 | 673.10 | 674.80 | 613.30 | 625.10 | $443.63M | -7.12% |
| 2024-06-09 | 682.70 | 684.80 | 670.30 | 673.00 | $117.58M | -1.42% |
| 2024-06-08 | 684.00 | 694.90 | 677.90 | 682.70 | $148.52M | -0.19% |
| 2024-06-07 | 711.10 | 712.00 | 658.90 | 684.00 | $411.65M | -3.82% |
| 2024-06-06 | 698.80 | 721.80 | 692.00 | 711.20 | $383.97M | +1.77% |
| 2024-06-05 | 685.70 | 716.00 | 684.70 | 698.80 | $471.59M | +1.91% |
| 2024-06-04 | 626.40 | 688.20 | 624.80 | 685.70 | $480.62M | +9.47% |
| 2024-06-03 | 602.80 | 638.80 | 601.20 | 626.40 | $408.62M | +3.90% |
| 2024-06-02 | 601.90 | 606.00 | 596.00 | 602.90 | $119.22M | +0.17% |
| 2024-06-01 | 593.80 | 608.40 | 593.10 | 601.90 | $93.81M | +1.38% |
| 2024-05-31 | 595.10 | 599.00 | 590.00 | 593.70 | $100.13M | -0.24% |
| 2024-05-30 | 595.70 | 602.20 | 586.50 | 595.10 | $134.06M | -0.10% |
| 2024-05-29 | 601.70 | 603.60 | 593.10 | 595.70 | $127.31M | -1.00% |
| 2024-05-28 | 603.90 | 606.00 | 593.80 | 601.70 | $170.87M | -0.36% |
| 2024-05-27 | 600.30 | 614.40 | 599.60 | 603.90 | $138.99M | +0.62% |
| 2024-05-26 | 602.30 | 605.40 | 598.00 | 600.20 | $73.99M | -0.37% |
| 2024-05-25 | 600.30 | 606.70 | 599.50 | 602.40 | $73.24M | +0.35% |
| 2024-05-24 | 599.40 | 605.50 | 588.30 | 600.30 | $150.54M | +0.17% |
| 2024-05-23 | 614.80 | 617.50 | 580.00 | 599.30 | $365.41M | -2.52% |
| 2024-05-22 | 618.50 | 626.30 | 610.10 | 614.80 | $250.11M | -0.60% |
| 2024-05-21 | 599.60 | 631.40 | 593.30 | 618.50 | $629.68M | +3.15% |
| 2024-05-20 | 574.60 | 602.00 | 568.80 | 599.60 | $273.92M | +4.37% |
| 2024-05-19 | 580.30 | 581.90 | 571.30 | 574.50 | $82.15M | -1.00% |
| 2024-05-18 | 580.90 | 581.90 | 574.20 | 580.30 | $97.28M | -0.10% |
| 2024-05-17 | 569.20 | 584.50 | 568.60 | 580.90 | $136.74M | +2.06% |
| 2024-05-16 | 581.00 | 586.60 | 565.10 | 569.20 | $237.94M | -2.03% |
| 2024-05-15 | 567.10 | 587.30 | 560.00 | 581.00 | $231.64M | +2.45% |
| 2024-05-14 | 591.70 | 593.10 | 562.00 | 567.10 | $260.67M | -4.16% |
| 2024-05-13 | 594.80 | 598.40 | 585.20 | 591.70 | $231.18M | -0.52% |
| 2024-05-12 | 592.20 | 600.10 | 587.30 | 594.80 | $113.65M | +0.44% |
| 2024-05-11 | 585.70 | 594.50 | 580.80 | 592.20 | $123.88M | +1.13% |
| 2024-05-10 | 596.80 | 597.00 | 581.50 | 585.60 | $174.76M | -1.88% |
| 2024-05-09 | 588.60 | 605.80 | 586.30 | 596.80 | $277.46M | +1.39% |
| 2024-05-08 | 576.50 | 590.00 | 574.40 | 588.60 | $173.45M | +2.10% |
| 2024-05-07 | 588.20 | 600.40 | 576.00 | 576.50 | $170.62M | -1.99% |
| 2024-05-06 | 592.00 | 602.30 | 583.10 | 588.20 | $164.92M | -0.64% |
| 2024-05-05 | 585.70 | 595.00 | 579.30 | 592.00 | $106.03M | +1.08% |
| 2024-05-04 | 587.00 | 593.60 | 582.50 | 585.70 | $115.91M | -0.22% |
| 2024-05-03 | 560.50 | 590.00 | 558.90 | 587.00 | $196.30M | +4.73% |
| 2024-05-02 | 561.80 | 565.90 | 539.50 | 560.50 | $200.00M | -0.23% |
| 2024-05-01 | 578.40 | 580.40 | 536.70 | 561.80 | $371.04M | -2.87% |
| 2024-04-30 | 592.80 | 604.30 | 555.70 | 578.40 | $442.02M | -2.43% |
| 2024-04-29 | 600.20 | 602.80 | 581.30 | 592.80 | $194.90M | -1.23% |
| 2024-04-28 | 596.20 | 609.00 | 596.20 | 600.20 | $155.56M | +0.67% |
| 2024-04-27 | 598.00 | 599.70 | 585.00 | 596.20 | $159.08M | -0.30% |
| 2024-04-26 | 613.30 | 615.00 | 597.00 | 598.00 | $182.92M | -2.48% |
| 2024-04-25 | 608.80 | 617.90 | 600.70 | 613.20 | $276.46M | +0.72% |
| 2024-04-24 | 606.20 | 618.50 | 592.60 | 608.80 | $398.14M | +0.43% |
| 2024-04-23 | 604.40 | 618.30 | 598.70 | 606.20 | $338.02M | +0.28% |
| 2024-04-22 | 579.60 | 608.70 | 578.40 | 604.50 | $312.54M | +4.30% |
| 2024-04-21 | 570.90 | 582.60 | 566.30 | 579.60 | $159.87M | +1.52% |
| 2024-04-20 | 554.10 | 574.30 | 548.80 | 570.90 | $136.14M | +3.05% |
| 2024-04-19 | 552.00 | 564.30 | 524.00 | 554.00 | $299.56M | +0.34% |
| 2024-04-18 | 534.00 | 555.90 | 527.00 | 552.10 | $322.11M | +3.37% |
| 2024-04-17 | 537.50 | 547.90 | 512.60 | 534.10 | $350.64M | -0.65% |
| 2024-04-16 | 552.70 | 554.20 | 522.80 | 537.60 | $336.47M | -2.73% |
| 2024-04-15 | 566.40 | 585.50 | 544.70 | 552.70 | $395.59M | -2.42% |
| 2024-04-14 | 553.00 | 576.00 | 536.10 | 566.40 | $533.16M | +2.40% |
| 2024-04-13 | 595.60 | 600.20 | 508.00 | 553.10 | $988.30M | -7.14% |
| 2024-04-12 | 604.60 | 634.50 | 571.00 | 595.60 | $922.09M | -1.49% |
| 2024-04-11 | 609.70 | 618.40 | 592.00 | 604.60 | $350.89M | -0.84% |
| 2024-04-10 | 580.40 | 610.60 | 573.40 | 609.70 | $483.10M | +5.03% |
| 2024-04-09 | 586.30 | 590.30 | 571.20 | 580.50 | $345.99M | -1.01% |
| 2024-04-08 | 583.80 | 601.10 | 577.70 | 586.40 | $285.43M | +0.43% |
| 2024-04-07 | 585.50 | 591.10 | 578.00 | 583.90 | $154.59M | -0.26% |
| 2024-04-06 | 577.80 | 591.30 | 575.10 | 585.40 | $132.28M | +1.32% |
| 2024-04-05 | 585.40 | 591.50 | 564.40 | 577.80 | $367.05M | -1.32% |
| 2024-04-04 | 561.60 | 597.60 | 560.80 | 585.50 | $513.03M | +4.27% |
| 2024-04-03 | 551.40 | 567.90 | 539.00 | 561.50 | $380.45M | +1.83% |
| 2024-04-02 | 575.80 | 578.20 | 546.30 | 551.40 | $557.89M | -4.24% |
| 2024-04-01 | 606.70 | 607.70 | 568.70 | 575.80 | $422.23M | -5.09% |
| 2024-03-31 | 600.70 | 608.80 | 600.40 | 606.70 | $196.80M | +1.00% |
| 2024-03-30 | 612.50 | 612.90 | 596.90 | 600.70 | $303.31M | -1.93% |
| 2024-03-29 | 583.40 | 620.00 | 582.10 | 612.50 | $635.44M | +4.99% |
| 2024-03-28 | 574.20 | 591.70 | 574.10 | 583.40 | $294.75M | +1.58% |
| 2024-03-27 | 580.40 | 585.60 | 560.30 | 574.30 | $305.74M | -1.05% |
| 2024-03-26 | 587.10 | 597.00 | 571.90 | 580.40 | $332.80M | -1.12% |
| 2024-03-25 | 567.80 | 598.00 | 564.40 | 587.00 | $469.58M | +3.40% |
| 2024-03-24 | 551.90 | 573.00 | 548.70 | 567.70 | $247.69M | +2.86% |
| 2024-03-23 | 553.80 | 567.70 | 543.40 | 551.90 | $338.70M | -0.34% |
| 2024-03-22 | 553.80 | 588.10 | 535.50 | 553.80 | $665.15M | +0.00% |
| 2024-03-21 | 556.70 | 571.00 | 540.60 | 553.80 | $530.48M | -0.54% |
| 2024-03-20 | 507.70 | 559.00 | 500.00 | 556.80 | $749.19M | +9.67% |
| 2024-03-19 | 555.40 | 560.60 | 495.80 | 507.70 | $1.33B | -8.59% |
| 2024-03-18 | 571.70 | 587.70 | 540.10 | 555.40 | $1.28B | -2.85% |
| 2024-03-17 | 576.40 | 590.50 | 548.60 | 571.70 | $984.80M | -0.82% |
| 2024-03-16 | 632.70 | 645.20 | 567.20 | 576.40 | $1.09B | -8.90% |
| 2024-03-15 | 603.20 | 635.20 | 540.90 | 632.70 | $1.80B | +4.89% |
| 2024-03-14 | 630.50 | 631.50 | 565.50 | 603.20 | $1.28B | -4.33% |
| 2024-03-13 | 537.40 | 633.50 | 531.70 | 630.50 | $1.47B | +17.30% |
| 2024-03-12 | 523.00 | 548.50 | 519.00 | 537.50 | $1.03B | +2.77% |
| 2024-03-11 | 528.90 | 533.80 | 505.50 | 523.00 | $837.72M | -1.12% |
| 2024-03-10 | 488.30 | 537.50 | 484.80 | 528.90 | $1.01B | +8.31% |
| 2024-03-09 | 485.80 | 493.80 | 480.70 | 488.30 | $414.53M | +0.51% |
| 2024-03-08 | 474.60 | 489.60 | 462.50 | 485.80 | $791.09M | +2.36% |
| 2024-03-07 | 429.40 | 476.80 | 423.20 | 474.60 | $749.77M | +10.53% |
| 2024-03-06 | 394.10 | 434.70 | 385.60 | 429.40 | $751.52M | +8.96% |
| 2024-03-05 | 418.50 | 427.20 | 356.10 | 394.10 | $842.88M | -5.81% |
| 2024-03-04 | 414.50 | 423.80 | 410.60 | 418.40 | $436.00M | +0.94% |
| 2024-03-03 | 410.90 | 416.80 | 402.20 | 414.50 | $344.94M | +0.88% |
| 2024-03-02 | 407.40 | 414.80 | 405.80 | 410.90 | $241.43M | +0.86% |
| 2024-03-01 | 399.30 | 408.60 | 398.80 | 407.40 | $237.86M | +2.00% |
| 2024-02-29 | 414.70 | 419.70 | 391.10 | 399.40 | $469.63M | -3.67% |
| 2024-02-28 | 394.60 | 427.30 | 394.10 | 414.60 | $552.00M | +5.07% |
| 2024-02-27 | 401.50 | 403.70 | 389.60 | 394.60 | $364.17M | -1.74% |
| 2024-02-26 | 388.50 | 404.90 | 382.00 | 401.60 | $470.45M | +3.37% |
| 2024-02-25 | 381.60 | 391.00 | 377.60 | 388.50 | $247.17M | +1.78% |
| 2024-02-24 | 375.50 | 383.30 | 371.70 | 381.70 | $168.77M | +1.65% |
| 2024-02-23 | 382.70 | 385.80 | 369.00 | 375.50 | $386.87M | -1.86% |
| 2024-02-22 | 379.20 | 387.30 | 373.70 | 382.60 | $536.34M | +0.90% |
| 2024-02-21 | 354.60 | 379.30 | 350.90 | 379.20 | $622.52M | +6.94% |
| 2024-02-20 | 351.70 | 361.60 | 344.80 | 354.60 | $344.72M | +0.85% |
| 2024-02-19 | 349.80 | 356.20 | 349.30 | 351.60 | $292.96M | +0.51% |
| 2024-02-18 | 352.90 | 358.10 | 349.10 | 349.80 | $174.92M | -0.88% |
| 2024-02-17 | 360.40 | 363.70 | 348.20 | 352.90 | $224.09M | -2.08% |
| 2024-02-16 | 354.30 | 366.80 | 349.10 | 360.40 | $380.86M | +1.75% |
| 2024-02-15 | 333.90 | 366.60 | 333.30 | 354.20 | $478.65M | +6.08% |
| 2024-02-14 | 324.60 | 334.60 | 323.40 | 333.90 | $149.74M | +2.83% |
| 2024-02-13 | 327.90 | 329.20 | 318.60 | 324.70 | $143.32M | -0.95% |
| 2024-02-12 | 320.60 | 332.20 | 315.60 | 327.80 | $186.48M | +2.21% |
| 2024-02-11 | 323.00 | 324.90 | 320.10 | 320.70 | $90.37M | -0.71% |
| 2024-02-10 | 324.00 | 325.40 | 318.90 | 323.00 | $103.61M | -0.31% |
| 2024-02-09 | 319.20 | 326.30 | 317.90 | 324.00 | $238.47M | +1.50% |
| 2024-02-08 | 307.40 | 320.60 | 307.30 | 319.20 | $290.50M | +3.87% |
| 2024-02-07 | 302.80 | 308.70 | 300.70 | 307.30 | $107.28M | +1.52% |
| 2024-02-06 | 301.20 | 304.10 | 300.90 | 302.70 | $78.91M | +0.50% |
| 2024-02-05 | 304.70 | 306.80 | 299.50 | 301.20 | $148.23M | -1.15% |
| 2024-02-04 | 299.60 | 307.70 | 298.00 | 304.70 | $153.04M | +1.67% |
| 2024-02-03 | 301.40 | 303.80 | 299.50 | 299.70 | $59.93M | -0.56% |
| 2024-02-02 | 300.20 | 305.20 | 299.80 | 301.40 | $93.53M | +0.40% |
| 2024-02-01 | 300.50 | 302.20 | 296.40 | 300.20 | $111.69M | -0.10% |
| 2024-01-31 | 307.70 | 308.20 | 298.60 | 300.50 | $139.45M | -2.31% |
| 2024-01-30 | 310.70 | 313.10 | 306.30 | 307.60 | $119.84M | -1.00% |
| 2024-01-29 | 305.30 | 311.00 | 304.40 | 310.70 | $136.40M | +1.77% |
| 2024-01-28 | 305.70 | 309.10 | 303.10 | 305.30 | $125.35M | -0.10% |
| 2024-01-27 | 302.20 | 307.70 | 301.90 | 305.60 | $86.91M | +1.13% |
| 2024-01-26 | 292.10 | 304.20 | 290.70 | 302.20 | $212.97M | +3.46% |
| 2024-01-25 | 293.00 | 296.70 | 287.50 | 292.10 | $293.39M | -0.34% |
| 2024-01-24 | 298.80 | 300.70 | 290.30 | 293.10 | $236.07M | -1.91% |
| 2024-01-23 | 305.90 | 311.70 | 290.30 | 298.80 | $277.16M | -2.32% |
| 2024-01-22 | 318.70 | 320.30 | 303.60 | 305.90 | $219.98M | -3.99% |
| 2024-01-21 | 317.30 | 321.70 | 316.10 | 318.60 | $114.70M | +0.44% |
| 2024-01-20 | 314.70 | 317.30 | 312.20 | 317.20 | $102.59M | +0.79% |
| 2024-01-19 | 313.00 | 316.20 | 305.00 | 314.70 | $260.21M | +0.54% |
| 2024-01-18 | 309.30 | 315.60 | 305.70 | 313.00 | $286.76M | +1.16% |
| 2024-01-17 | 315.10 | 316.30 | 306.80 | 309.40 | $334.02M | -1.84% |
| 2024-01-16 | 317.60 | 319.40 | 313.00 | 315.20 | $301.10M | -0.72% |
| 2024-01-15 | 299.40 | 320.60 | 299.40 | 317.50 | $538.17M | +6.01% |
| 2024-01-14 | 302.20 | 306.70 | 298.70 | 299.50 | $119.39M | -0.89% |
| 2024-01-13 | 296.70 | 303.10 | 290.80 | 302.20 | $130.48M | +1.89% |
| 2024-01-12 | 308.20 | 313.00 | 289.10 | 296.60 | $306.49M | -3.76% |
| 2024-01-11 | 305.70 | 316.80 | 301.40 | 308.20 | $365.38M | +0.78% |
| 2024-01-10 | 301.10 | 310.00 | 288.80 | 305.80 | $308.16M | +1.56% |
| 2024-01-09 | 303.60 | 306.80 | 295.70 | 301.10 | $422.53M | -0.86% |
| 2024-01-08 | 302.50 | 308.10 | 290.00 | 303.70 | $295.30M | +0.43% |
| 2024-01-07 | 307.60 | 310.00 | 300.00 | 302.40 | $152.36M | -1.66% |
| 2024-01-06 | 317.60 | 317.60 | 300.20 | 307.50 | $278.57M | -3.15% |
| 2024-01-05 | 323.60 | 327.30 | 308.60 | 317.50 | $368.22M | -1.92% |
| 2024-01-04 | 315.90 | 324.30 | 310.90 | 323.70 | $361.84M | +2.50% |
| 2024-01-03 | 312.30 | 334.30 | 293.60 | 315.80 | $676.22M | +1.15% |
| 2024-01-02 | 313.50 | 321.30 | 305.80 | 312.20 | $295.17M | -0.41% |
| 2024-01-01 | 311.90 | 316.00 | 307.00 | 313.50 | $192.73M | +0.55% |
How to read it. Each row is one UTC day of Binance spot BNBUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 6 Nov 2017; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot BNBUSDT daily candles (public API), refreshed every few hours. Not financial advice.
BNB price history FAQ
What is BNB's all-time high?
1,375.1 on 13 Oct 2025 (the highest daily high of Binance spot BNBUSDT); the latest price is -48.19% from it.
Where does the price history of BNB come from?
From BNBUSDT daily candles on Binance spot, from 6 Nov 2017 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.