BNB Price in 2026
BNB monthly prices from Binance spot BNBUSDT, in USDT and UTC.
Year open
864.31
1 Jan 2026
Year close so far
726.35
19 Oct 2026
Year high
959.52
17 Jan 2026
Year low
537.25
1 Jul 2026
Year return so far
-15.96%
First open to last close
BNB monthly prices in 2026
BNBUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 864.31 | 959.52 | 750.00 | 781.38 | -9.59% |
| February | 781.39 | 789.72 | 570.06 | 617.14 | -21.02% |
| March | 617.14 | 687.82 | 596.42 | 617.43 | +0.05% |
| April | 617.42 | 654.19 | 570.31 | 615.38 | -0.33% |
| May | 615.38 | 745.74 | 613.79 | 710.55 | +15.47% |
| June | 710.54 | 729.57 | 540.60 | 546.52 | -23.08% |
| July | 546.52 | 596.00 | 537.25 | 587.01 | +7.41% |
| August | 587.01 | 726.08 | 573.50 | 691.44 | +17.79% |
| September | 691.44 | 807.49 | 674.60 | 769.27 | +11.26% |
| October so far | 769.28 | 809.99 | 705.86 | 726.35 | -5.58% |
| November | — | — | — | — | — |
| December | — | — | — | — | — |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (6 Nov 2017). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot BNBUSDT daily candles (public API). Not financial advice.