BNB Price in 2019
BNB monthly prices from Binance spot BNBUSDT, in USDT and UTC.
Year open
6.114
1 Jan 2019
Year close
13.716
31 Dec 2019
Year high
39.594
22 Jun 2019
Year low
5.373
13 Jan 2019
Year return
+124.3%
First open to last close
BNB monthly prices in 2019
BNBUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 6.114 | 7.216 | 5.373 | 6.220 | +1.74% |
| February | 6.225 | 11.295 | 6.117 | 10.278 | +65.11% |
| March | 10.278 | 17.739 | 10.207 | 17.538 | +70.64% |
| April | 17.520 | 25.497 | 16.250 | 22.039 | +25.79% |
| May | 22.030 | 35.489 | 18.300 | 32.886 | +49.28% |
| June | 32.916 | 39.594 | 28.717 | 32.114 | -2.44% |
| July | 32.114 | 34.384 | 24.171 | 27.750 | -13.59% |
| August | 27.735 | 31.879 | 20.886 | 21.060 | -24.07% |
| September | 21.060 | 23.521 | 14.255 | 15.835 | -24.81% |
| October | 15.849 | 21.238 | 14.855 | 19.910 | +25.62% |
| November | 19.909 | 21.800 | 13.880 | 15.712 | -21.08% |
| December | 15.703 | 15.880 | 12.111 | 13.716 | -12.65% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (6 Nov 2017). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot BNBUSDT daily candles (public API). Not financial advice.