BNB Price History
Daily BNB price history from Binance spot BNBUSDT since 6 Nov 2017: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
BNB's all-time high on Binance spot BNBUSDT is 1,375.1, reached on 13 Oct 2025; the latest price, 712.50, is -48.19% from it. Its biggest one-day gain since 6 Nov 2017 was +70.30% on 19 Feb 2021, and its biggest one-day drop -44.14% on 12 Mar 2020. Over the last 30 days BNB is down 6.41%; its lowest daily low since listing was 0.5000 on 6 Nov 2017.
All-time high
1,375.1
13 Oct 2025-48.19% from it
All-time low since listing
0.5000
6 Nov 2017+142400.00% since
Largest one-day gain
+70.30%
19 Feb 2021close to close
Largest one-day drop
-44.14%
12 Mar 2020close to close
Widest daily range
86.60%
6 Nov 20170.5000 – 1.799
Change vs today
712.50
7 days -5.53%30 days -6.41%1 year -34.78%3 years +237.4%
BNB daily prices, 2021
BNBUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | 518.60 | 528.30 | 506.00 | 511.40 | $350.38M | -1.37% |
| 2021-12-30 | 514.50 | 527.80 | 508.30 | 518.50 | $331.68M | +0.78% |
| 2021-12-29 | 534.20 | 540.50 | 510.30 | 514.50 | $390.42M | -3.69% |
| 2021-12-28 | 563.70 | 563.70 | 528.40 | 534.20 | $547.72M | -5.23% |
| 2021-12-27 | 546.50 | 572.00 | 543.10 | 563.70 | $448.47M | +3.17% |
| 2021-12-26 | 547.40 | 549.30 | 535.60 | 546.40 | $291.47M | -0.18% |
| 2021-12-25 | 542.10 | 550.50 | 539.10 | 547.40 | $248.40M | +0.98% |
| 2021-12-24 | 549.00 | 554.40 | 537.40 | 542.10 | $363.77M | -1.26% |
| 2021-12-23 | 533.60 | 552.60 | 524.30 | 549.00 | $452.95M | +2.89% |
| 2021-12-22 | 528.40 | 545.00 | 527.20 | 533.60 | $386.72M | +1.00% |
| 2021-12-21 | 524.00 | 535.70 | 509.80 | 528.30 | $362.44M | +0.82% |
| 2021-12-20 | 529.80 | 534.80 | 505.60 | 524.00 | $377.35M | -1.09% |
| 2021-12-19 | 533.90 | 544.40 | 527.10 | 529.80 | $289.15M | -0.77% |
| 2021-12-18 | 525.50 | 537.80 | 515.00 | 533.90 | $306.82M | +1.60% |
| 2021-12-17 | 526.20 | 535.80 | 511.00 | 525.50 | $484.73M | -0.13% |
| 2021-12-16 | 541.10 | 545.30 | 524.80 | 526.20 | $394.78M | -2.75% |
| 2021-12-15 | 528.00 | 546.70 | 501.60 | 541.10 | $604.83M | +2.46% |
| 2021-12-14 | 521.00 | 535.80 | 509.70 | 528.10 | $660.93M | +1.36% |
| 2021-12-13 | 570.30 | 572.20 | 511.10 | 521.00 | $558.66M | -8.64% |
| 2021-12-12 | 564.60 | 574.80 | 559.30 | 570.30 | $308.33M | +1.03% |
| 2021-12-11 | 552.50 | 572.70 | 542.00 | 564.50 | $529.03M | +2.19% |
| 2021-12-10 | 570.20 | 595.10 | 550.20 | 552.40 | $621.29M | -3.12% |
| 2021-12-09 | 607.30 | 617.00 | 567.70 | 570.20 | $648.38M | -6.09% |
| 2021-12-08 | 578.70 | 607.60 | 567.00 | 607.20 | $651.29M | +4.92% |
| 2021-12-07 | 587.50 | 594.10 | 572.20 | 578.70 | $595.10M | -1.50% |
| 2021-12-06 | 557.70 | 593.00 | 533.00 | 587.50 | $1.12B | +5.32% |
| 2021-12-05 | 568.50 | 582.00 | 539.90 | 557.80 | $707.17M | -1.90% |
| 2021-12-04 | 595.10 | 596.00 | 489.20 | 568.60 | $1.43B | -4.44% |
| 2021-12-03 | 619.90 | 628.00 | 574.00 | 595.00 | $758.47M | -4.02% |
| 2021-12-02 | 627.50 | 630.90 | 605.50 | 619.90 | $685.36M | -1.21% |
| 2021-12-01 | 622.50 | 649.80 | 618.20 | 627.50 | $879.87M | +0.80% |
| 2021-11-30 | 623.50 | 635.00 | 602.60 | 622.50 | $858.03M | -0.14% |
| 2021-11-29 | 611.40 | 629.00 | 601.60 | 623.40 | $672.54M | +1.98% |
| 2021-11-28 | 599.90 | 612.90 | 571.60 | 611.30 | $757.81M | +1.90% |
| 2021-11-27 | 587.20 | 621.30 | 582.60 | 599.90 | $712.88M | +2.15% |
| 2021-11-26 | 639.10 | 657.90 | 564.20 | 587.30 | $1.45B | -8.11% |
| 2021-11-25 | 590.40 | 650.00 | 587.40 | 639.10 | $958.63M | +8.27% |
| 2021-11-24 | 591.10 | 594.30 | 576.80 | 590.30 | $632.81M | -0.14% |
| 2021-11-23 | 559.40 | 605.00 | 557.90 | 591.10 | $700.42M | +5.69% |
| 2021-11-22 | 584.00 | 585.50 | 553.80 | 559.30 | $650.03M | -4.23% |
| 2021-11-21 | 604.40 | 605.20 | 579.60 | 584.00 | $572.05M | -3.36% |
| 2021-11-20 | 581.00 | 604.80 | 572.60 | 604.30 | $657.16M | +4.01% |
| 2021-11-19 | 531.90 | 585.50 | 523.90 | 581.00 | $726.61M | +9.25% |
| 2021-11-18 | 577.90 | 588.20 | 510.00 | 531.80 | $965.93M | -7.99% |
| 2021-11-17 | 588.80 | 592.60 | 553.70 | 578.00 | $832.76M | -1.82% |
| 2021-11-16 | 633.90 | 635.20 | 573.70 | 588.70 | $1.32B | -7.12% |
| 2021-11-15 | 650.70 | 659.50 | 630.30 | 633.80 | $615.30M | -2.61% |
| 2021-11-14 | 649.50 | 661.00 | 634.50 | 650.80 | $605.30M | +0.20% |
| 2021-11-13 | 626.80 | 655.00 | 619.60 | 649.50 | $574.25M | +3.61% |
| 2021-11-12 | 628.40 | 634.50 | 602.70 | 626.90 | $628.79M | -0.24% |
| 2021-11-11 | 614.20 | 635.20 | 605.70 | 628.40 | $635.98M | +2.33% |
| 2021-11-10 | 635.00 | 662.90 | 573.00 | 614.10 | $1.14B | -3.29% |
| 2021-11-09 | 653.60 | 656.70 | 631.90 | 635.00 | $565.72M | -2.83% |
| 2021-11-08 | 649.50 | 655.70 | 631.00 | 653.50 | $829.83M | +0.60% |
| 2021-11-07 | 637.70 | 669.30 | 630.50 | 649.60 | $968.33M | +1.87% |
| 2021-11-06 | 607.30 | 637.80 | 595.10 | 637.70 | $838.29M | +5.01% |
| 2021-11-05 | 558.80 | 616.90 | 554.10 | 607.30 | $1.19B | +8.70% |
| 2021-11-04 | 568.40 | 568.90 | 543.60 | 558.70 | $584.53M | -1.71% |
| 2021-11-03 | 554.40 | 570.10 | 537.50 | 568.40 | $699.20M | +2.53% |
| 2021-11-02 | 551.30 | 564.00 | 537.40 | 554.40 | $635.99M | +0.56% |
| 2021-11-01 | 524.60 | 551.90 | 511.00 | 551.30 | $679.39M | +5.09% |
| 2021-10-31 | 528.40 | 535.00 | 508.90 | 524.60 | $532.43M | -0.70% |
| 2021-10-30 | 530.30 | 540.50 | 510.20 | 528.30 | $575.51M | -0.38% |
| 2021-10-29 | 492.00 | 533.61 | 487.60 | 530.30 | $720.24M | +7.81% |
| 2021-10-28 | 448.70 | 494.80 | 446.40 | 491.90 | $724.79M | +9.63% |
| 2021-10-27 | 478.20 | 486.40 | 435.30 | 448.70 | $630.37M | -6.15% |
| 2021-10-26 | 485.10 | 489.80 | 473.50 | 478.10 | $340.19M | -1.44% |
| 2021-10-25 | 475.80 | 488.60 | 474.70 | 485.10 | $305.60M | +1.95% |
| 2021-10-24 | 485.50 | 486.50 | 467.80 | 475.80 | $281.75M | -2.00% |
| 2021-10-23 | 479.30 | 485.70 | 472.60 | 485.50 | $250.91M | +1.29% |
| 2021-10-22 | 470.90 | 498.00 | 470.70 | 479.30 | $541.71M | +1.78% |
| 2021-10-21 | 501.30 | 504.90 | 466.00 | 470.90 | $900.31M | -6.06% |
| 2021-10-20 | 488.10 | 505.90 | 481.30 | 501.30 | $467.96M | +2.70% |
| 2021-10-19 | 485.00 | 497.60 | 480.30 | 488.10 | $445.29M | +0.66% |
| 2021-10-18 | 471.00 | 487.60 | 466.40 | 484.90 | $518.75M | +2.97% |
| 2021-10-17 | 465.80 | 472.40 | 454.20 | 470.90 | $414.58M | +1.09% |
| 2021-10-16 | 474.50 | 484.70 | 423.00 | 465.80 | $490.59M | -1.83% |
| 2021-10-15 | 472.70 | 478.00 | 450.80 | 474.50 | $702.47M | +0.38% |
| 2021-10-14 | 470.70 | 482.80 | 461.20 | 472.70 | $676.26M | +0.40% |
| 2021-10-13 | 444.10 | 471.80 | 432.30 | 470.80 | $1.54B | +5.99% |
| 2021-10-12 | 413.20 | 444.50 | 392.20 | 444.20 | $829.58M | +7.53% |
| 2021-10-11 | 404.00 | 424.00 | 399.80 | 413.10 | $314.88M | +2.23% |
| 2021-10-10 | 421.90 | 422.30 | 402.00 | 404.10 | $302.88M | -4.22% |
| 2021-10-09 | 419.30 | 426.00 | 416.00 | 421.90 | $266.86M | +0.64% |
| 2021-10-08 | 438.50 | 441.60 | 415.70 | 419.20 | $644.03M | -4.40% |
| 2021-10-07 | 434.90 | 450.00 | 423.60 | 438.50 | $509.65M | +0.83% |
| 2021-10-06 | 442.00 | 442.80 | 414.70 | 434.90 | $537.79M | -1.63% |
| 2021-10-05 | 426.40 | 444.00 | 424.00 | 442.10 | $385.40M | +3.71% |
| 2021-10-04 | 430.50 | 430.90 | 410.90 | 426.30 | $410.38M | -0.98% |
| 2021-10-03 | 427.00 | 437.20 | 421.50 | 430.50 | $352.58M | +0.80% |
| 2021-10-02 | 421.40 | 438.20 | 410.60 | 427.10 | $441.91M | +1.33% |
| 2021-10-01 | 387.50 | 423.40 | 381.50 | 421.50 | $584.31M | +8.77% |
| 2021-09-30 | 367.70 | 388.80 | 366.40 | 387.50 | $439.63M | +5.38% |
| 2021-09-29 | 332.90 | 375.40 | 331.20 | 367.70 | $612.55M | +10.42% |
| 2021-09-28 | 335.50 | 344.60 | 330.00 | 333.00 | $310.83M | -0.75% |
| 2021-09-27 | 344.00 | 357.60 | 335.00 | 335.50 | $332.37M | -2.47% |
| 2021-09-26 | 349.60 | 353.00 | 320.00 | 344.00 | $521.74M | -1.60% |
| 2021-09-25 | 355.00 | 360.80 | 343.20 | 349.60 | $322.52M | -1.52% |
| 2021-09-24 | 383.50 | 385.30 | 333.60 | 355.00 | $611.33M | -7.43% |
| 2021-09-23 | 378.90 | 384.60 | 369.00 | 383.50 | $374.84M | +1.19% |
| 2021-09-22 | 344.40 | 379.90 | 342.30 | 379.00 | $394.05M | +10.05% |
| 2021-09-21 | 364.10 | 376.00 | 336.80 | 344.40 | $566.62M | -5.41% |
| 2021-09-20 | 408.50 | 410.10 | 353.70 | 364.10 | $703.80M | -10.89% |
| 2021-09-19 | 410.80 | 419.00 | 402.80 | 408.60 | $305.43M | -0.51% |
| 2021-09-18 | 406.80 | 420.00 | 401.50 | 410.70 | $303.44M | +1.01% |
| 2021-09-17 | 424.20 | 426.00 | 400.40 | 406.60 | $349.22M | -4.17% |
| 2021-09-16 | 431.20 | 435.00 | 415.60 | 424.30 | $442.12M | -1.62% |
| 2021-09-15 | 414.30 | 438.00 | 409.60 | 431.30 | $502.44M | +4.10% |
| 2021-09-14 | 399.10 | 414.70 | 395.70 | 414.30 | $376.20M | +3.81% |
| 2021-09-13 | 416.40 | 419.70 | 383.00 | 399.10 | $609.77M | -4.13% |
| 2021-09-12 | 405.00 | 421.50 | 397.40 | 416.30 | $405.09M | +2.76% |
| 2021-09-11 | 401.40 | 415.30 | 399.30 | 405.10 | $376.76M | +0.92% |
| 2021-09-10 | 421.30 | 439.40 | 393.20 | 401.40 | $632.03M | -4.72% |
| 2021-09-09 | 415.20 | 436.10 | 403.40 | 421.30 | $644.44M | +1.52% |
| 2021-09-08 | 418.70 | 425.50 | 382.30 | 415.00 | $841.57M | -0.88% |
| 2021-09-07 | 496.10 | 504.80 | 369.00 | 418.70 | $1.48B | -15.60% |
| 2021-09-06 | 504.90 | 509.00 | 486.90 | 496.10 | $559.44M | -1.72% |
| 2021-09-05 | 497.80 | 505.20 | 488.40 | 504.80 | $436.39M | +1.43% |
| 2021-09-04 | 488.40 | 509.90 | 485.20 | 497.70 | $619.85M | +1.88% |
| 2021-09-03 | 483.60 | 495.00 | 473.00 | 488.50 | $533.57M | +0.99% |
| 2021-09-02 | 489.50 | 504.70 | 478.00 | 483.70 | $611.76M | -1.16% |
| 2021-09-01 | 463.90 | 490.00 | 455.10 | 489.40 | $627.93M | +5.50% |
| 2021-08-31 | 460.20 | 477.80 | 448.20 | 463.90 | $687.10M | +0.78% |
| 2021-08-30 | 479.70 | 480.90 | 457.00 | 460.30 | $532.18M | -4.04% |
| 2021-08-29 | 486.10 | 495.50 | 475.00 | 479.70 | $441.42M | -1.34% |
| 2021-08-28 | 494.60 | 497.00 | 482.30 | 486.20 | $434.76M | -1.68% |
| 2021-08-27 | 478.20 | 495.00 | 467.10 | 494.50 | $747.87M | +3.43% |
| 2021-08-26 | 503.17 | 518.94 | 471.20 | 478.10 | $1.09B | -4.99% |
| 2021-08-25 | 471.62 | 507.00 | 470.00 | 503.19 | $1.10B | +6.69% |
| 2021-08-24 | 499.06 | 504.20 | 461.12 | 471.62 | $1.01B | -5.50% |
| 2021-08-23 | 448.69 | 509.71 | 445.89 | 499.06 | $1.30B | +11.23% |
| 2021-08-22 | 448.74 | 458.34 | 437.77 | 448.68 | $509.61M | -0.01% |
| 2021-08-21 | 454.92 | 460.00 | 443.47 | 448.74 | $646.03M | -1.36% |
| 2021-08-20 | 431.21 | 458.00 | 421.84 | 454.93 | $741.84M | +5.49% |
| 2021-08-19 | 396.23 | 431.70 | 390.89 | 431.27 | $760.86M | +8.87% |
| 2021-08-18 | 401.86 | 412.36 | 385.47 | 396.15 | $698.44M | -1.41% |
| 2021-08-17 | 415.72 | 435.77 | 398.77 | 401.80 | $833.89M | -3.35% |
| 2021-08-16 | 414.05 | 437.00 | 410.79 | 415.72 | $782.94M | +0.40% |
| 2021-08-15 | 408.66 | 415.16 | 395.88 | 414.05 | $501.36M | +1.32% |
| 2021-08-14 | 410.74 | 418.80 | 400.00 | 408.67 | $587.01M | -0.51% |
| 2021-08-13 | 385.69 | 411.46 | 382.91 | 410.76 | $504.72M | +6.51% |
| 2021-08-12 | 390.92 | 406.18 | 371.59 | 385.66 | $709.03M | -1.36% |
| 2021-08-11 | 371.95 | 408.72 | 371.09 | 390.96 | $746.35M | +5.12% |
| 2021-08-10 | 354.32 | 376.60 | 348.00 | 371.92 | $604.56M | +4.97% |
| 2021-08-09 | 341.79 | 357.70 | 333.15 | 354.32 | $448.73M | +3.67% |
| 2021-08-08 | 356.18 | 359.87 | 337.00 | 341.79 | $445.92M | -4.04% |
| 2021-08-07 | 342.39 | 359.74 | 340.34 | 356.18 | $542.60M | +4.03% |
| 2021-08-06 | 337.92 | 347.14 | 331.12 | 342.39 | $429.72M | +1.33% |
| 2021-08-05 | 334.78 | 340.17 | 323.37 | 337.91 | $419.56M | +0.94% |
| 2021-08-04 | 323.44 | 337.39 | 319.78 | 334.77 | $318.56M | +3.51% |
| 2021-08-03 | 330.53 | 334.73 | 317.02 | 323.43 | $343.04M | -2.15% |
| 2021-08-02 | 332.63 | 338.29 | 326.17 | 330.55 | $338.32M | -0.61% |
| 2021-08-01 | 332.38 | 347.80 | 328.99 | 332.59 | $514.45M | +0.06% |
| 2021-07-31 | 322.58 | 338.44 | 317.21 | 332.38 | $457.40M | +3.04% |
| 2021-07-30 | 317.10 | 325.66 | 306.16 | 322.58 | $409.62M | +1.75% |
| 2021-07-29 | 313.84 | 320.31 | 308.60 | 317.03 | $313.55M | +1.03% |
| 2021-07-28 | 313.47 | 318.68 | 308.00 | 313.80 | $410.19M | +0.10% |
| 2021-07-27 | 304.00 | 318.41 | 297.61 | 313.48 | $516.99M | +3.12% |
| 2021-07-26 | 302.56 | 328.00 | 301.00 | 304.00 | $814.83M | +0.48% |
| 2021-07-25 | 301.53 | 304.44 | 292.34 | 302.56 | $324.19M | +0.33% |
| 2021-07-24 | 299.29 | 307.79 | 295.43 | 301.56 | $433.81M | +0.77% |
| 2021-07-23 | 293.39 | 301.50 | 281.01 | 299.27 | $479.00M | +2.01% |
| 2021-07-22 | 293.27 | 298.44 | 287.30 | 293.36 | $344.24M | +0.03% |
| 2021-07-21 | 264.43 | 298.92 | 261.02 | 293.26 | $493.68M | +10.90% |
| 2021-07-20 | 280.54 | 283.60 | 254.52 | 264.44 | $477.33M | -5.74% |
| 2021-07-19 | 302.04 | 303.94 | 278.85 | 280.54 | $380.24M | -7.14% |
| 2021-07-18 | 300.56 | 309.18 | 298.70 | 302.10 | $248.31M | +0.53% |
| 2021-07-17 | 302.94 | 306.71 | 295.00 | 300.52 | $309.81M | -0.78% |
| 2021-07-16 | 316.12 | 323.50 | 301.50 | 302.88 | $452.13M | -4.19% |
| 2021-07-15 | 309.33 | 324.33 | 301.32 | 316.11 | $683.58M | +2.17% |
| 2021-07-14 | 308.98 | 313.46 | 290.24 | 309.40 | $432.90M | +0.15% |
| 2021-07-13 | 316.11 | 318.33 | 305.20 | 308.94 | $289.44M | -2.27% |
| 2021-07-12 | 322.17 | 334.37 | 308.57 | 316.12 | $426.62M | -1.87% |
| 2021-07-11 | 316.12 | 326.82 | 312.21 | 322.16 | $256.20M | +1.91% |
| 2021-07-10 | 317.09 | 321.44 | 310.57 | 316.12 | $258.08M | -0.31% |
| 2021-07-09 | 310.08 | 319.69 | 301.43 | 317.09 | $343.74M | +2.24% |
| 2021-07-08 | 327.51 | 328.21 | 304.40 | 310.14 | $519.96M | -5.30% |
| 2021-07-07 | 319.91 | 340.00 | 318.23 | 327.51 | $590.30M | +2.37% |
| 2021-07-06 | 302.04 | 322.50 | 301.80 | 319.92 | $650.27M | +5.93% |
| 2021-07-05 | 307.63 | 307.68 | 291.00 | 302.02 | $421.25M | -1.82% |
| 2021-07-04 | 298.18 | 314.91 | 292.58 | 307.62 | $401.28M | +3.18% |
| 2021-07-03 | 287.17 | 303.21 | 282.77 | 298.13 | $299.59M | +3.82% |
| 2021-07-02 | 287.49 | 290.74 | 276.40 | 287.17 | $282.96M | -0.09% |
| 2021-07-01 | 303.75 | 304.00 | 281.00 | 287.43 | $401.83M | -5.36% |
| 2021-06-30 | 300.79 | 304.88 | 281.53 | 303.71 | $606.54M | +0.97% |
| 2021-06-29 | 290.00 | 315.60 | 289.19 | 300.79 | $646.84M | +3.72% |
| 2021-06-28 | 290.89 | 299.96 | 283.55 | 290.00 | $548.50M | -0.30% |
| 2021-06-27 | 279.58 | 291.70 | 269.72 | 290.87 | $431.04M | +4.01% |
| 2021-06-26 | 280.89 | 290.33 | 264.26 | 279.65 | $622.27M | -0.41% |
| 2021-06-25 | 308.60 | 314.84 | 275.24 | 280.81 | $791.19M | -9.01% |
| 2021-06-24 | 296.17 | 316.49 | 281.50 | 308.62 | $793.59M | +4.18% |
| 2021-06-23 | 262.10 | 309.75 | 251.41 | 296.25 | $956.39M | +13.03% |
| 2021-06-22 | 270.76 | 291.50 | 225.42 | 262.10 | $1.45B | -3.20% |
| 2021-06-21 | 339.09 | 342.00 | 268.57 | 270.76 | $1.13B | -20.15% |
| 2021-06-20 | 334.03 | 340.57 | 310.13 | 339.08 | $529.13M | +1.52% |
| 2021-06-19 | 337.21 | 345.00 | 331.11 | 334.01 | $361.19M | -0.93% |
| 2021-06-18 | 352.84 | 357.12 | 327.22 | 337.16 | $543.77M | -4.45% |
| 2021-06-17 | 347.22 | 362.47 | 345.85 | 352.85 | $439.11M | +1.62% |
| 2021-06-16 | 366.48 | 366.77 | 343.35 | 347.22 | $543.42M | -5.26% |
| 2021-06-15 | 370.20 | 379.58 | 363.23 | 366.48 | $573.16M | -1.00% |
| 2021-06-14 | 365.81 | 377.33 | 355.07 | 370.19 | $723.64M | +1.20% |
| 2021-06-13 | 343.68 | 369.00 | 330.48 | 365.80 | $679.67M | +6.43% |
| 2021-06-12 | 345.76 | 348.88 | 325.30 | 343.70 | $699.91M | -0.59% |
| 2021-06-11 | 351.96 | 366.28 | 340.84 | 345.75 | $785.93M | -1.76% |
| 2021-06-10 | 375.56 | 377.55 | 344.13 | 351.94 | $872.88M | -6.28% |
| 2021-06-09 | 352.50 | 378.77 | 333.56 | 375.54 | $1.25B | +6.54% |
| 2021-06-08 | 357.94 | 366.33 | 319.18 | 352.50 | $1.72B | -1.53% |
| 2021-06-07 | 393.82 | 407.42 | 353.53 | 357.96 | $1.17B | -9.08% |
| 2021-06-06 | 390.05 | 400.29 | 381.50 | 393.73 | $729.08M | +0.94% |
| 2021-06-05 | 390.68 | 426.00 | 373.80 | 390.08 | $1.60B | -0.16% |
| 2021-06-04 | 428.46 | 429.50 | 365.00 | 390.70 | $1.92B | -8.82% |
| 2021-06-03 | 401.52 | 433.00 | 391.32 | 428.48 | $1.75B | +6.71% |
| 2021-06-02 | 362.36 | 419.43 | 350.43 | 401.54 | $1.71B | +10.80% |
| 2021-06-01 | 353.37 | 364.40 | 339.48 | 362.39 | $1.28B | +2.56% |
| 2021-05-31 | 325.55 | 356.00 | 307.55 | 353.33 | $1.38B | +8.53% |
| 2021-05-30 | 305.18 | 338.32 | 291.06 | 325.57 | $1.20B | +6.73% |
| 2021-05-29 | 328.86 | 347.00 | 295.22 | 305.04 | $1.21B | -7.23% |
| 2021-05-28 | 369.83 | 373.68 | 312.30 | 328.82 | $1.77B | -11.05% |
| 2021-05-27 | 379.16 | 387.56 | 340.00 | 369.67 | $1.56B | -2.50% |
| 2021-05-26 | 343.18 | 388.28 | 336.21 | 379.16 | $1.96B | +10.48% |
| 2021-05-25 | 345.64 | 378.12 | 306.61 | 343.18 | $2.57B | -0.71% |
| 2021-05-24 | 260.72 | 350.00 | 257.40 | 345.64 | $2.37B | +32.57% |
| 2021-05-23 | 299.75 | 313.45 | 211.70 | 260.72 | $2.23B | -13.02% |
| 2021-05-22 | 326.23 | 335.82 | 284.55 | 299.76 | $1.65B | -8.05% |
| 2021-05-21 | 391.37 | 415.71 | 274.00 | 326.01 | $3.02B | -16.66% |
| 2021-05-20 | 334.80 | 423.83 | 284.27 | 391.17 | $2.94B | +16.84% |
| 2021-05-19 | 507.90 | 516.50 | 280.00 | 334.80 | $4.53B | -34.08% |
| 2021-05-18 | 512.06 | 534.00 | 490.00 | 507.88 | $1.40B | -0.82% |
| 2021-05-17 | 564.66 | 564.66 | 483.00 | 512.07 | $2.09B | -9.26% |
| 2021-05-16 | 563.42 | 606.78 | 534.88 | 564.32 | $1.68B | +0.16% |
| 2021-05-15 | 602.61 | 611.31 | 560.00 | 563.41 | $1.32B | -6.51% |
| 2021-05-14 | 571.10 | 615.00 | 566.00 | 602.61 | $1.30B | +5.52% |
| 2021-05-13 | 594.20 | 633.50 | 526.60 | 571.10 | $3.21B | -3.96% |
| 2021-05-12 | 671.90 | 684.91 | 581.40 | 594.65 | $1.82B | -11.50% |
| 2021-05-11 | 631.16 | 673.00 | 621.11 | 671.91 | $1.72B | +6.47% |
| 2021-05-10 | 661.74 | 691.77 | 588.00 | 631.10 | $2.02B | -4.63% |
| 2021-05-09 | 646.07 | 679.00 | 630.54 | 661.74 | $1.54B | +2.42% |
| 2021-05-08 | 624.30 | 657.91 | 618.36 | 646.10 | $1.40B | +3.49% |
| 2021-05-07 | 634.03 | 644.02 | 611.43 | 624.30 | $1.24B | -1.53% |
| 2021-05-06 | 651.10 | 653.77 | 620.00 | 633.99 | $1.32B | -2.63% |
| 2021-05-05 | 609.41 | 656.67 | 605.00 | 651.10 | $1.45B | +6.86% |
| 2021-05-04 | 676.15 | 677.71 | 604.14 | 609.30 | $2.40B | -9.89% |
| 2021-05-03 | 621.77 | 680.00 | 621.22 | 676.15 | $1.87B | +8.74% |
| 2021-05-02 | 620.00 | 629.00 | 595.30 | 621.78 | $1.27B | +0.29% |
| 2021-05-01 | 622.64 | 645.57 | 609.21 | 620.00 | $1.52B | -0.43% |
| 2021-04-30 | 599.66 | 628.00 | 585.72 | 622.65 | $2.10B | +3.83% |
| 2021-04-29 | 562.78 | 615.29 | 554.00 | 599.70 | $2.54B | +6.56% |
| 2021-04-28 | 568.78 | 578.88 | 538.00 | 562.78 | $1.33B | -1.05% |
| 2021-04-27 | 535.33 | 579.50 | 525.00 | 568.78 | $1.57B | +6.25% |
| 2021-04-26 | 505.00 | 550.00 | 501.50 | 535.33 | $1.65B | +6.01% |
| 2021-04-25 | 496.99 | 517.74 | 478.01 | 505.00 | $1.24B | +1.61% |
| 2021-04-24 | 526.43 | 528.81 | 482.31 | 496.99 | $1.52B | -5.61% |
| 2021-04-23 | 505.23 | 530.00 | 450.00 | 526.54 | $3.38B | +4.21% |
| 2021-04-22 | 543.68 | 582.71 | 480.00 | 505.24 | $3.45B | -7.06% |
| 2021-04-21 | 586.52 | 613.90 | 535.92 | 543.63 | $3.30B | -7.29% |
| 2021-04-20 | 504.03 | 589.50 | 470.21 | 586.36 | $3.07B | +16.33% |
| 2021-04-19 | 481.51 | 540.00 | 467.88 | 504.03 | $2.57B | +4.69% |
| 2021-04-18 | 514.82 | 520.42 | 428.00 | 481.44 | $2.10B | -6.46% |
| 2021-04-17 | 508.26 | 547.95 | 506.00 | 514.69 | $1.55B | +1.26% |
| 2021-04-16 | 541.84 | 547.61 | 489.74 | 508.27 | $2.18B | -6.20% |
| 2021-04-15 | 550.02 | 556.90 | 533.72 | 541.88 | $1.26B | -1.48% |
| 2021-04-14 | 551.40 | 590.54 | 521.13 | 550.02 | $2.36B | -0.29% |
| 2021-04-13 | 596.79 | 602.79 | 530.23 | 551.64 | $3.06B | -7.55% |
| 2021-04-12 | 525.93 | 638.57 | 515.10 | 596.71 | $5.34B | +13.46% |
| 2021-04-11 | 471.30 | 529.21 | 458.02 | 525.93 | $1.78B | +11.59% |
| 2021-04-10 | 453.99 | 487.41 | 450.00 | 471.30 | $2.20B | +3.81% |
| 2021-04-09 | 418.70 | 453.99 | 403.19 | 453.99 | $1.59B | +8.43% |
| 2021-04-08 | 375.55 | 422.63 | 371.78 | 418.70 | $1.66B | +11.49% |
| 2021-04-07 | 403.26 | 414.38 | 356.00 | 375.55 | $2.38B | -6.89% |
| 2021-04-06 | 368.15 | 411.75 | 363.83 | 403.36 | $1.74B | +9.60% |
| 2021-04-05 | 348.87 | 380.00 | 335.84 | 368.03 | $1.25B | +5.49% |
| 2021-04-04 | 321.96 | 352.33 | 316.00 | 348.86 | $930.05M | +8.36% |
| 2021-04-03 | 338.29 | 349.13 | 315.91 | 321.95 | $1.04B | -4.83% |
| 2021-04-02 | 334.67 | 356.99 | 324.62 | 338.29 | $1.45B | +1.04% |
| 2021-04-01 | 302.46 | 339.00 | 300.70 | 334.80 | $1.40B | +10.72% |
| 2021-03-31 | 311.30 | 316.70 | 284.00 | 302.37 | $1.43B | -2.87% |
| 2021-03-30 | 275.30 | 311.53 | 271.29 | 311.30 | $1.63B | +13.08% |
| 2021-03-29 | 268.62 | 277.98 | 264.46 | 275.30 | $743.82M | +2.56% |
| 2021-03-28 | 269.29 | 281.39 | 261.00 | 268.43 | $888.84M | -0.30% |
| 2021-03-27 | 255.12 | 276.00 | 249.50 | 269.22 | $804.73M | +5.49% |
| 2021-03-26 | 234.00 | 255.21 | 233.81 | 255.21 | $650.32M | +9.09% |
| 2021-03-25 | 248.53 | 250.09 | 224.97 | 233.95 | $831.36M | -5.87% |
| 2021-03-24 | 255.52 | 268.71 | 240.33 | 248.52 | $842.49M | -2.72% |
| 2021-03-23 | 254.97 | 262.97 | 251.84 | 255.46 | $667.04M | +0.26% |
| 2021-03-22 | 264.72 | 277.00 | 252.92 | 254.80 | $867.39M | -3.72% |
| 2021-03-21 | 264.22 | 268.03 | 257.00 | 264.65 | $520.16M | +0.13% |
| 2021-03-20 | 263.11 | 274.68 | 261.40 | 264.30 | $637.25M | +0.52% |
| 2021-03-19 | 261.52 | 269.00 | 255.00 | 262.94 | $598.17M | +0.56% |
| 2021-03-18 | 269.86 | 277.80 | 257.01 | 261.48 | $849.61M | -3.08% |
| 2021-03-17 | 258.56 | 272.18 | 248.20 | 269.79 | $734.54M | +4.35% |
| 2021-03-16 | 254.39 | 259.78 | 240.20 | 258.54 | $759.88M | +1.58% |
| 2021-03-15 | 263.35 | 267.75 | 249.53 | 254.51 | $865.78M | -3.31% |
| 2021-03-14 | 276.29 | 276.88 | 263.00 | 263.24 | $656.73M | -4.72% |
| 2021-03-13 | 263.19 | 284.29 | 255.42 | 276.28 | $1.06B | +4.96% |
| 2021-03-12 | 289.79 | 290.50 | 247.55 | 263.22 | $1.60B | -9.24% |
| 2021-03-11 | 278.35 | 315.29 | 272.12 | 290.03 | $1.92B | +4.16% |
| 2021-03-10 | 293.13 | 295.50 | 263.82 | 278.45 | $1.69B | -5.03% |
| 2021-03-09 | 240.79 | 297.30 | 235.60 | 293.21 | $2.13B | +21.89% |
| 2021-03-08 | 240.10 | 243.10 | 228.70 | 240.55 | $717.45M | +0.18% |
| 2021-03-07 | 226.38 | 243.95 | 224.95 | 240.11 | $825.68M | +6.06% |
| 2021-03-06 | 225.54 | 232.50 | 219.15 | 226.38 | $600.49M | +0.40% |
| 2021-03-05 | 229.64 | 232.20 | 215.64 | 225.47 | $816.22M | -1.81% |
| 2021-03-04 | 240.48 | 249.99 | 225.53 | 229.64 | $951.34M | -4.54% |
| 2021-03-03 | 239.72 | 254.85 | 236.00 | 240.57 | $1.06B | +0.37% |
| 2021-03-02 | 254.95 | 264.90 | 227.00 | 239.68 | $1.32B | -5.99% |
| 2021-03-01 | 210.12 | 260.00 | 209.12 | 254.96 | $1.91B | +21.29% |
| 2021-02-28 | 225.46 | 229.40 | 195.00 | 210.21 | $1.19B | -6.73% |
| 2021-02-27 | 221.96 | 237.77 | 219.01 | 225.39 | $956.07M | +1.65% |
| 2021-02-26 | 234.76 | 239.40 | 209.10 | 221.72 | $1.67B | -5.62% |
| 2021-02-25 | 254.38 | 265.40 | 231.50 | 234.91 | $1.72B | -7.70% |
| 2021-02-24 | 231.36 | 281.00 | 213.03 | 254.51 | $2.97B | +10.00% |
| 2021-02-23 | 267.17 | 269.44 | 186.10 | 231.36 | $3.53B | -13.51% |
| 2021-02-22 | 294.92 | 296.00 | 220.50 | 267.51 | $3.30B | -9.40% |
| 2021-02-21 | 253.01 | 309.50 | 249.70 | 295.26 | $3.02B | +16.70% |
| 2021-02-20 | 333.22 | 335.00 | 223.00 | 253.00 | $3.80B | -24.05% |
| 2021-02-19 | 195.55 | 348.70 | 194.93 | 333.11 | $5.53B | +70.30% |
| 2021-02-18 | 165.32 | 199.88 | 162.80 | 195.60 | $2.09B | +18.31% |
| 2021-02-17 | 130.18 | 176.00 | 126.75 | 165.32 | $1.54B | +26.99% |
| 2021-02-16 | 129.95 | 133.49 | 126.00 | 130.18 | $423.64M | -0.09% |
| 2021-02-15 | 135.86 | 139.37 | 118.00 | 130.30 | $617.21M | -4.09% |
| 2021-02-14 | 133.35 | 139.00 | 128.46 | 135.86 | $588.21M | +1.88% |
| 2021-02-13 | 136.73 | 138.51 | 125.00 | 133.35 | $497.45M | -2.39% |
| 2021-02-12 | 124.11 | 141.32 | 120.89 | 136.61 | $740.06M | +10.10% |
| 2021-02-11 | 128.95 | 132.80 | 117.73 | 124.08 | $737.37M | -3.79% |
| 2021-02-10 | 107.35 | 148.40 | 107.28 | 128.97 | $2.14B | +20.14% |
| 2021-02-09 | 79.873 | 116.24 | 78.038 | 107.35 | $1.22B | +34.46% |
| 2021-02-08 | 68.355 | 79.882 | 67.615 | 79.837 | $573.81M | +16.80% |
| 2021-02-07 | 72.869 | 74.820 | 64.180 | 68.354 | $413.36M | -6.15% |
| 2021-02-06 | 67.622 | 75.500 | 61.700 | 72.836 | $595.98M | +7.59% |
| 2021-02-05 | 55.959 | 68.730 | 55.920 | 67.701 | $306.52M | +20.98% |
| 2021-02-04 | 52.120 | 57.055 | 51.250 | 55.960 | $215.00M | +7.37% |
| 2021-02-03 | 51.029 | 52.700 | 49.782 | 52.120 | $150.78M | +2.18% |
| 2021-02-02 | 51.476 | 53.000 | 49.157 | 51.007 | $237.62M | -0.91% |
| 2021-02-01 | 44.329 | 52.374 | 43.433 | 51.478 | $294.44M | +16.13% |
| 2021-01-31 | 44.802 | 45.827 | 43.300 | 44.329 | $107.96M | -1.02% |
| 2021-01-30 | 42.865 | 45.107 | 42.591 | 44.785 | $121.80M | +4.49% |
| 2021-01-29 | 42.528 | 44.000 | 41.802 | 42.862 | $147.36M | +0.79% |
| 2021-01-28 | 40.896 | 43.085 | 40.317 | 42.525 | $125.83M | +4.02% |
| 2021-01-27 | 41.840 | 42.098 | 39.610 | 40.883 | $108.15M | -2.29% |
| 2021-01-26 | 41.835 | 42.598 | 39.696 | 41.840 | $113.40M | +0.01% |
| 2021-01-25 | 41.827 | 43.424 | 40.536 | 41.835 | $117.40M | +0.02% |
| 2021-01-24 | 40.911 | 42.200 | 40.314 | 41.826 | $97.02M | +2.24% |
| 2021-01-23 | 40.894 | 41.880 | 39.456 | 40.911 | $103.04M | +0.04% |
| 2021-01-22 | 38.660 | 41.528 | 36.852 | 40.894 | $122.21M | +5.85% |
| 2021-01-21 | 42.606 | 42.718 | 38.200 | 38.634 | $140.16M | -9.32% |
| 2021-01-20 | 42.524 | 43.099 | 40.200 | 42.607 | $154.50M | +0.19% |
| 2021-01-19 | 45.359 | 47.219 | 41.700 | 42.524 | $229.46M | -6.21% |
| 2021-01-18 | 45.864 | 46.889 | 44.028 | 45.341 | $139.40M | -1.15% |
| 2021-01-17 | 43.141 | 46.723 | 40.919 | 45.867 | $169.75M | +6.32% |
| 2021-01-16 | 40.895 | 44.120 | 40.625 | 43.142 | $138.02M | +5.57% |
| 2021-01-15 | 41.872 | 42.562 | 38.662 | 40.867 | $140.63M | -2.40% |
| 2021-01-14 | 40.111 | 42.000 | 39.574 | 41.872 | $135.09M | +4.39% |
| 2021-01-13 | 38.270 | 40.450 | 37.020 | 40.111 | $135.79M | +4.86% |
| 2021-01-12 | 38.162 | 40.199 | 37.000 | 38.254 | $125.90M | +0.23% |
| 2021-01-11 | 42.403 | 42.509 | 35.037 | 38.167 | $244.59M | -9.99% |
| 2021-01-10 | 43.848 | 45.162 | 40.000 | 42.403 | $185.17M | -3.30% |
| 2021-01-09 | 42.345 | 44.055 | 41.500 | 43.848 | $116.29M | +3.52% |
| 2021-01-08 | 43.573 | 43.722 | 40.231 | 42.356 | $149.95M | -2.79% |
| 2021-01-07 | 42.244 | 44.900 | 41.366 | 43.573 | $216.72M | +3.15% |
| 2021-01-06 | 41.827 | 42.267 | 40.453 | 42.242 | $156.40M | +1.00% |
| 2021-01-05 | 41.130 | 41.837 | 38.801 | 41.822 | $141.83M | +1.67% |
| 2021-01-04 | 41.256 | 43.204 | 38.020 | 41.133 | $214.84M | -0.30% |
| 2021-01-03 | 38.233 | 41.702 | 37.763 | 41.258 | $195.22M | +7.91% |
| 2021-01-02 | 37.764 | 38.880 | 36.800 | 38.233 | $114.06M | +1.21% |
| 2021-01-01 | 37.360 | 38.959 | 36.956 | 37.776 | $92.36M | +1.12% |
How to read it. Each row is one UTC day of Binance spot BNBUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 6 Nov 2017; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot BNBUSDT daily candles (public API), refreshed every few hours. Not financial advice.
BNB price history FAQ
What is BNB's all-time high?
1,375.1 on 13 Oct 2025 (the highest daily high of Binance spot BNBUSDT); the latest price is -48.19% from it.
Where does the price history of BNB come from?
From BNBUSDT daily candles on Binance spot, from 6 Nov 2017 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.