BNB Price in 2021
BNB monthly prices from Binance spot BNBUSDT, in USDT and UTC.
Year open
37.360
1 Jan 2021
Year close
511.40
31 Dec 2021
Year high
691.77
10 May 2021
Year low
35.037
11 Jan 2021
Year return
+1,269%
First open to last close
BNB monthly prices in 2021
BNBUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 37.360 | 47.219 | 35.037 | 44.329 | +18.66% |
| February | 44.329 | 348.70 | 43.433 | 210.21 | +374.2% |
| March | 210.12 | 316.70 | 209.12 | 302.37 | +43.91% |
| April | 302.46 | 638.57 | 300.70 | 622.65 | +105.9% |
| May | 622.64 | 691.77 | 211.70 | 353.33 | -43.25% |
| June | 353.37 | 433.00 | 225.42 | 303.71 | -14.05% |
| July | 303.75 | 340.00 | 254.52 | 332.38 | +9.43% |
| August | 332.38 | 518.94 | 317.02 | 463.90 | +39.57% |
| September | 463.90 | 509.90 | 320.00 | 387.50 | -16.47% |
| October | 387.50 | 540.50 | 381.50 | 524.60 | +35.38% |
| November | 524.60 | 669.30 | 510.00 | 622.50 | +18.66% |
| December | 622.50 | 649.80 | 489.20 | 511.40 | -17.85% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (6 Nov 2017). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot BNBUSDT daily candles (public API). Not financial advice.