Bitcoin Cash (BCH) Price History
Daily Bitcoin Cash price history from Binance spot BCHUSDT since 28 Nov 2019: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Bitcoin Cash's all-time high on Binance spot BCHUSDT is 1,650, reached on 12 May 2021; the latest price, 277.50, is -83.18% from it. Its biggest one-day gain since 28 Nov 2019 was +58.43% on 2 Mar 2024. Its biggest one-day drop since 28 Nov 2019 was -46.01% on 12 Mar 2020. Over the last 30 days Bitcoin Cash is up 8.87%; its lowest daily low since listing was 87.000 on 9 Nov 2022.
All-time high
1,650
12 May 2021-83.18% from it
All-time low since listing
87.000
9 Nov 2022+218.97% since
Largest one-day gain
+58.43%
2 Mar 2024close to close
Largest one-day drop
-46.01%
12 Mar 2020close to close
Widest daily range
60.35%
2 Mar 2024315.50 – 506.40
Change vs today
277.50
7 days +4.48%30 days +8.87%1 year -41.29%3 years +15.43%
Bitcoin Cash price by year
Bitcoin Cash daily prices, 2026
BCHUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-19 so far | 276.20 | 278.30 | 274.60 | 277.50 | $1.15M | +0.47% |
| 2026-10-18 | 275.50 | 278.40 | 263.90 | 276.20 | $5.38M | +0.25% |
| 2026-10-17 | 277.40 | 284.50 | 270.50 | 275.50 | $6.26M | -0.68% |
| 2026-10-16 | 278.30 | 284.60 | 271.80 | 277.40 | $6.79M | -0.29% |
| 2026-10-15 | 268.60 | 280.20 | 256.20 | 278.20 | $12.05M | +3.57% |
| 2026-10-14 | 274.20 | 282.60 | 266.70 | 268.60 | $8.01M | -2.04% |
| 2026-10-13 | 265.60 | 275.60 | 257.40 | 274.20 | $9.38M | +3.24% |
| 2026-10-12 | 286.30 | 289.10 | 265.20 | 265.60 | $15.83M | -7.26% |
| 2026-10-11 | 280.10 | 287.00 | 275.30 | 286.40 | $6.60M | +2.29% |
| 2026-10-10 | 276.60 | 282.10 | 276.30 | 280.00 | $7.85M | +1.27% |
| 2026-10-09 | 271.10 | 282.20 | 270.30 | 276.50 | $17.19M | +1.99% |
| 2026-10-08 | 300.20 | 302.00 | 268.40 | 271.10 | $20.53M | -9.72% |
| 2026-10-07 | 311.90 | 312.10 | 297.90 | 300.30 | $13.85M | -3.69% |
| 2026-10-06 | 316.70 | 318.10 | 308.00 | 311.80 | $9.92M | -1.58% |
| 2026-10-05 | 318.90 | 321.90 | 312.60 | 316.80 | $9.87M | -0.66% |
| 2026-10-04 | 319.80 | 320.50 | 315.50 | 318.90 | $7.76M | -0.25% |
| 2026-10-03 | 311.60 | 322.70 | 308.50 | 319.70 | $8.21M | +2.60% |
| 2026-10-02 | 309.30 | 318.30 | 296.10 | 311.60 | $21.12M | +0.74% |
| 2026-10-01 | 306.30 | 310.80 | 301.70 | 309.30 | $10.59M | +1.01% |
| 2026-09-30 | 307.70 | 318.70 | 303.20 | 306.20 | $15.23M | -0.49% |
| 2026-09-29 | 310.40 | 313.90 | 302.60 | 307.70 | $20.41M | -0.87% |
| 2026-09-28 | 332.40 | 333.90 | 305.00 | 310.40 | $24.41M | -6.62% |
| 2026-09-27 | 336.00 | 347.70 | 327.50 | 332.40 | $20.43M | -1.10% |
| 2026-09-26 | 343.30 | 344.40 | 332.30 | 336.10 | $10.75M | -2.10% |
| 2026-09-25 | 338.80 | 347.30 | 327.80 | 343.30 | $29.87M | +1.30% |
| 2026-09-24 | 337.40 | 349.50 | 324.60 | 338.90 | $40.73M | +0.41% |
| 2026-09-23 | 345.10 | 366.40 | 324.10 | 337.50 | $110.13M | -2.20% |
| 2026-09-22 | 267.30 | 348.10 | 261.60 | 345.10 | $108.97M | +29.11% |
| 2026-09-21 | 252.80 | 272.50 | 250.00 | 267.30 | $25.47M | +5.74% |
| 2026-09-20 | 254.90 | 255.60 | 239.00 | 252.80 | $9.96M | -0.82% |
| 2026-09-19 | 255.50 | 258.20 | 244.80 | 254.90 | $12.59M | -0.20% |
| 2026-09-18 | 234.00 | 266.10 | 233.30 | 255.40 | $26.31M | +9.19% |
| 2026-09-17 | 221.20 | 241.10 | 219.50 | 233.90 | $13.18M | +5.74% |
| 2026-09-16 | 216.80 | 221.60 | 214.00 | 221.20 | $7.15M | +2.03% |
| 2026-09-15 | 223.30 | 225.20 | 212.80 | 216.80 | $9.75M | -2.95% |
| 2026-09-14 | 220.80 | 230.30 | 219.70 | 223.40 | $10.56M | +1.18% |
| 2026-09-13 | 226.40 | 226.80 | 219.40 | 220.80 | $10.15M | -2.47% |
| 2026-09-12 | 228.10 | 232.10 | 224.40 | 226.40 | $7.79M | -0.79% |
| 2026-09-11 | 223.90 | 238.50 | 220.00 | 228.20 | $20.15M | +1.97% |
| 2026-09-10 | 251.90 | 252.50 | 222.60 | 223.80 | $32.80M | -11.16% |
| 2026-09-09 | 258.30 | 261.50 | 247.60 | 251.90 | $8.60M | -2.48% |
| 2026-09-08 | 259.00 | 263.10 | 251.50 | 258.30 | $11.07M | -0.27% |
| 2026-09-07 | 261.00 | 270.00 | 251.80 | 259.00 | $11.81M | -0.77% |
| 2026-09-06 | 256.20 | 265.20 | 254.00 | 261.00 | $9.01M | +1.91% |
| 2026-09-05 | 248.20 | 260.00 | 244.90 | 256.10 | $10.00M | +3.18% |
| 2026-09-04 | 256.50 | 261.30 | 246.80 | 248.20 | $8.36M | -3.27% |
| 2026-09-03 | 244.60 | 261.40 | 242.30 | 256.60 | $10.88M | +4.91% |
| 2026-09-02 | 246.10 | 250.20 | 241.30 | 244.60 | $5.58M | -0.57% |
| 2026-09-01 | 247.10 | 251.90 | 243.00 | 246.00 | $6.69M | -0.49% |
| 2026-08-31 | 243.30 | 249.50 | 241.40 | 247.20 | $6.29M | +1.56% |
| 2026-08-30 | 247.20 | 255.40 | 239.10 | 243.40 | $7.06M | -1.54% |
| 2026-08-29 | 248.00 | 248.90 | 242.50 | 247.20 | $4.79M | -0.36% |
| 2026-08-28 | 269.60 | 272.20 | 244.00 | 248.10 | $13.37M | -8.01% |
| 2026-08-27 | 268.90 | 274.10 | 264.50 | 269.70 | $8.96M | +0.30% |
| 2026-08-26 | 266.00 | 270.80 | 257.90 | 268.90 | $5.80M | +1.13% |
| 2026-08-25 | 270.90 | 281.80 | 260.60 | 265.90 | $12.13M | -1.88% |
| 2026-08-24 | 274.20 | 286.00 | 262.10 | 271.00 | $20.60M | -1.17% |
| 2026-08-23 | 276.60 | 280.10 | 262.70 | 274.20 | $14.27M | -0.87% |
| 2026-08-22 | 288.50 | 305.60 | 262.10 | 276.60 | $31.48M | -4.12% |
| 2026-08-21 | 223.00 | 301.30 | 223.00 | 288.50 | $62.04M | +29.31% |
| 2026-08-20 | 213.30 | 226.70 | 208.50 | 223.10 | $23.48M | +4.59% |
| 2026-08-19 | 203.50 | 214.00 | 201.80 | 213.30 | $27.84M | +4.71% |
| 2026-08-18 | 205.50 | 205.50 | 202.50 | 203.70 | $1.41M | -0.88% |
| 2026-08-17 | 204.00 | 205.90 | 203.30 | 205.50 | $2.82M | +0.74% |
| 2026-08-16 | 203.70 | 205.00 | 201.90 | 204.00 | $1.96M | +0.15% |
| 2026-08-15 | 205.00 | 207.30 | 202.70 | 203.70 | $14.49M | -0.59% |
| 2026-08-14 | 206.70 | 207.40 | 199.70 | 204.90 | $3.82M | -0.82% |
| 2026-08-13 | 212.80 | 216.30 | 205.20 | 206.60 | $4.66M | -2.96% |
| 2026-08-12 | 213.80 | 216.80 | 211.50 | 212.90 | $1.37M | -0.42% |
| 2026-08-11 | 213.30 | 216.10 | 211.10 | 213.80 | $1.95M | +0.23% |
| 2026-08-10 | 214.70 | 217.50 | 212.40 | 213.30 | $1.33M | -0.70% |
| 2026-08-09 | 216.20 | 218.60 | 213.90 | 214.80 | $1.29M | -0.65% |
| 2026-08-08 | 214.80 | 218.80 | 214.40 | 216.20 | $1.31M | +0.65% |
| 2026-08-07 | 212.70 | 218.20 | 212.50 | 214.80 | $2.29M | +0.94% |
| 2026-08-06 | 214.70 | 215.70 | 210.80 | 212.80 | $2.59M | -0.84% |
| 2026-08-05 | 213.40 | 217.40 | 210.00 | 214.60 | $3.94M | +0.56% |
| 2026-08-04 | 213.20 | 214.80 | 211.40 | 213.40 | $2.14M | +0.09% |
| 2026-08-03 | 212.70 | 215.40 | 208.60 | 213.20 | $2.53M | +0.14% |
| 2026-08-02 | 208.10 | 214.90 | 207.20 | 212.90 | $2.50M | +2.31% |
| 2026-08-01 | 210.10 | 212.60 | 205.90 | 208.10 | $2.44M | -0.90% |
| 2026-07-31 | 216.90 | 218.30 | 205.00 | 210.00 | $4.64M | -3.23% |
| 2026-07-30 | 211.50 | 222.00 | 208.30 | 217.00 | $5.24M | +2.60% |
| 2026-07-29 | 214.30 | 216.20 | 204.40 | 211.50 | $4.41M | -1.31% |
| 2026-07-28 | 212.00 | 215.40 | 209.30 | 214.30 | $4.44M | +1.18% |
| 2026-07-27 | 217.10 | 220.20 | 210.90 | 211.80 | $7.03M | -2.44% |
| 2026-07-26 | 209.80 | 219.10 | 209.10 | 217.10 | $3.53M | +3.48% |
| 2026-07-25 | 211.00 | 213.00 | 209.10 | 209.80 | $3.83M | -0.57% |
| 2026-07-24 | 211.80 | 213.40 | 207.60 | 211.00 | $3.21M | -0.38% |
| 2026-07-23 | 220.00 | 220.50 | 208.20 | 211.80 | $4.63M | -3.73% |
| 2026-07-22 | 224.00 | 225.60 | 218.50 | 220.00 | $3.33M | -1.74% |
| 2026-07-21 | 219.90 | 226.80 | 219.70 | 223.90 | $4.71M | +1.82% |
| 2026-07-20 | 215.30 | 221.30 | 209.80 | 219.90 | $5.47M | +2.14% |
| 2026-07-19 | 220.10 | 220.50 | 214.10 | 215.30 | $3.23M | -2.23% |
| 2026-07-18 | 219.80 | 222.00 | 217.00 | 220.20 | $3.21M | +0.23% |
| 2026-07-17 | 222.00 | 224.60 | 213.80 | 219.70 | $11.94M | -0.99% |
| 2026-07-16 | 223.10 | 227.30 | 219.40 | 221.90 | $12.63M | -0.54% |
| 2026-07-15 | 236.90 | 238.30 | 222.30 | 223.10 | $7.64M | -5.79% |
| 2026-07-14 | 236.50 | 242.30 | 231.20 | 236.80 | $5.42M | +0.13% |
| 2026-07-13 | 240.20 | 244.90 | 233.00 | 236.50 | $5.05M | -1.58% |
| 2026-07-12 | 243.90 | 247.90 | 239.00 | 240.30 | $5.14M | -1.52% |
| 2026-07-11 | 245.20 | 250.30 | 243.50 | 244.00 | $4.92M | -0.49% |
| 2026-07-10 | 237.90 | 255.10 | 237.00 | 245.20 | $7.46M | +3.11% |
| 2026-07-09 | 235.40 | 241.00 | 231.40 | 237.80 | $5.17M | +1.02% |
| 2026-07-08 | 239.40 | 241.80 | 228.90 | 235.40 | $7.52M | -1.67% |
| 2026-07-07 | 242.10 | 245.00 | 234.70 | 239.40 | $6.44M | -1.12% |
| 2026-07-06 | 244.40 | 251.10 | 234.60 | 242.10 | $10.02M | -0.94% |
| 2026-07-05 | 236.10 | 249.50 | 234.20 | 244.40 | $10.81M | +3.52% |
| 2026-07-04 | 229.40 | 237.80 | 224.10 | 236.10 | $6.91M | +2.88% |
| 2026-07-03 | 220.30 | 231.00 | 219.40 | 229.50 | $8.59M | +4.13% |
| 2026-07-02 | 210.10 | 223.00 | 210.00 | 220.40 | $9.92M | +4.90% |
| 2026-07-01 | 200.10 | 218.90 | 196.00 | 210.10 | $10.26M | +5.05% |
| 2026-06-30 | 201.30 | 202.60 | 194.30 | 200.00 | $6.09M | -0.60% |
| 2026-06-29 | 191.00 | 203.00 | 188.50 | 201.20 | $4.80M | +5.34% |
| 2026-06-28 | 195.40 | 198.00 | 188.30 | 191.00 | $3.36M | -2.30% |
| 2026-06-27 | 197.40 | 200.10 | 194.40 | 195.50 | $3.29M | -0.91% |
| 2026-06-26 | 193.10 | 203.00 | 184.90 | 197.30 | $9.22M | +2.18% |
| 2026-06-25 | 190.50 | 197.20 | 182.40 | 193.10 | $8.56M | +1.42% |
| 2026-06-24 | 194.70 | 196.60 | 181.00 | 190.40 | $9.41M | -2.16% |
| 2026-06-23 | 197.60 | 198.40 | 186.40 | 194.60 | $21.79M | -1.57% |
| 2026-06-22 | 195.00 | 205.30 | 194.90 | 197.70 | $5.22M | +1.44% |
| 2026-06-21 | 200.10 | 200.20 | 194.40 | 194.90 | $2.65M | -2.60% |
| 2026-06-20 | 198.60 | 200.90 | 195.60 | 200.10 | $3.81M | +0.76% |
| 2026-06-19 | 199.70 | 200.00 | 192.90 | 198.60 | $7.82M | -0.55% |
| 2026-06-18 | 212.60 | 215.40 | 192.80 | 199.70 | $13.30M | -6.02% |
| 2026-06-17 | 214.00 | 218.20 | 208.50 | 212.50 | $10.13M | -0.75% |
| 2026-06-16 | 224.50 | 228.20 | 212.50 | 214.10 | $21.63M | -4.67% |
| 2026-06-15 | 210.60 | 231.10 | 209.50 | 224.60 | $14.51M | +6.60% |
| 2026-06-14 | 208.70 | 210.80 | 196.70 | 210.70 | $8.99M | +0.96% |
| 2026-06-13 | 202.20 | 209.70 | 200.90 | 208.70 | $6.23M | +3.21% |
| 2026-06-12 | 205.30 | 209.10 | 201.00 | 202.20 | $7.88M | -1.51% |
| 2026-06-11 | 194.40 | 209.80 | 192.60 | 205.30 | $15.21M | +5.55% |
| 2026-06-10 | 203.40 | 204.50 | 191.70 | 194.50 | $11.58M | -4.38% |
| 2026-06-09 | 209.40 | 211.00 | 201.00 | 203.40 | $12.76M | -2.87% |
| 2026-06-08 | 230.30 | 231.60 | 199.10 | 209.40 | $72.97M | -9.08% |
| 2026-06-07 | 217.40 | 234.60 | 215.70 | 230.30 | $9.80M | +5.93% |
| 2026-06-06 | 209.90 | 227.20 | 202.00 | 217.40 | $15.42M | +3.52% |
| 2026-06-05 | 245.50 | 246.10 | 207.90 | 210.00 | $21.45M | -14.50% |
| 2026-06-04 | 243.30 | 252.10 | 230.20 | 245.60 | $21.91M | +0.95% |
| 2026-06-03 | 268.70 | 271.60 | 239.50 | 243.30 | $81.61M | -9.45% |
| 2026-06-02 | 293.90 | 294.10 | 265.10 | 268.70 | $13.45M | -8.54% |
| 2026-06-01 | 302.80 | 304.80 | 278.10 | 293.80 | $12.99M | -3.00% |
| 2026-05-31 | 303.70 | 308.20 | 297.50 | 302.90 | $11.84M | -0.26% |
| 2026-05-30 | 302.30 | 308.10 | 296.80 | 303.70 | $6.21M | +0.46% |
| 2026-05-29 | 300.20 | 312.40 | 296.60 | 302.30 | $26.42M | +0.67% |
| 2026-05-28 | 334.70 | 336.20 | 287.80 | 300.30 | $40.39M | -10.30% |
| 2026-05-27 | 343.40 | 347.50 | 332.00 | 334.80 | $5.92M | -2.50% |
| 2026-05-26 | 351.80 | 355.20 | 342.70 | 343.40 | $5.90M | -2.36% |
| 2026-05-25 | 347.00 | 352.50 | 344.10 | 351.70 | $3.98M | +1.35% |
| 2026-05-24 | 355.60 | 358.00 | 333.50 | 347.00 | $6.89M | -2.39% |
| 2026-05-23 | 360.70 | 364.70 | 342.90 | 355.50 | $14.12M | -1.44% |
| 2026-05-22 | 380.50 | 382.30 | 359.10 | 360.70 | $7.10M | -5.18% |
| 2026-05-21 | 373.20 | 383.50 | 372.90 | 380.40 | $7.34M | +1.96% |
| 2026-05-20 | 370.40 | 375.20 | 364.00 | 373.10 | $8.24M | +0.73% |
| 2026-05-19 | 378.80 | 386.70 | 360.80 | 370.40 | $18.43M | -2.22% |
| 2026-05-18 | 404.80 | 404.80 | 348.30 | 378.80 | $50.51M | -6.42% |
| 2026-05-17 | 415.80 | 416.80 | 400.00 | 404.80 | $4.65M | -2.65% |
| 2026-05-16 | 426.80 | 428.20 | 410.60 | 415.80 | $14.57M | -2.58% |
| 2026-05-15 | 434.90 | 437.50 | 423.80 | 426.80 | $8.98M | -1.89% |
| 2026-05-14 | 434.20 | 438.90 | 431.50 | 435.00 | $3.51M | +0.21% |
| 2026-05-13 | 439.60 | 444.80 | 430.00 | 434.10 | $9.67M | -1.25% |
| 2026-05-12 | 450.20 | 450.40 | 436.00 | 439.60 | $10.13M | -2.35% |
| 2026-05-11 | 464.40 | 465.30 | 447.90 | 450.20 | $6.80M | -3.04% |
| 2026-05-10 | 449.90 | 465.40 | 449.00 | 464.30 | $7.02M | +3.22% |
| 2026-05-09 | 450.50 | 453.90 | 448.30 | 449.80 | $5.20M | -0.16% |
| 2026-05-08 | 450.30 | 454.50 | 447.80 | 450.50 | $6.44M | +0.07% |
| 2026-05-07 | 465.70 | 466.40 | 447.00 | 450.20 | $7.58M | -3.33% |
| 2026-05-06 | 461.50 | 489.30 | 458.50 | 465.70 | $31.30M | +0.93% |
| 2026-05-05 | 443.80 | 464.50 | 443.00 | 461.40 | $16.25M | +3.99% |
| 2026-05-04 | 443.10 | 450.80 | 437.00 | 443.70 | $11.42M | +0.11% |
| 2026-05-03 | 445.60 | 447.50 | 442.40 | 443.20 | $2.33M | -0.56% |
| 2026-05-02 | 450.60 | 453.20 | 444.40 | 445.70 | $1.92M | -1.07% |
| 2026-05-01 | 441.00 | 458.20 | 440.90 | 450.50 | $4.53M | +2.18% |
| 2026-04-30 | 447.50 | 449.30 | 440.30 | 440.90 | $2.95M | -1.47% |
| 2026-04-29 | 453.70 | 455.60 | 441.90 | 447.50 | $4.83M | -1.37% |
| 2026-04-28 | 449.80 | 454.20 | 442.70 | 453.70 | $3.60M | +0.87% |
| 2026-04-27 | 455.00 | 458.20 | 446.10 | 449.80 | $5.89M | -1.12% |
| 2026-04-26 | 453.10 | 456.30 | 450.30 | 454.90 | $3.22M | +0.42% |
| 2026-04-25 | 456.20 | 456.50 | 452.10 | 453.00 | $2.16M | -0.70% |
| 2026-04-24 | 460.90 | 461.70 | 454.50 | 456.20 | $4.27M | -1.00% |
| 2026-04-23 | 460.30 | 461.00 | 452.50 | 460.80 | $8.31M | +0.11% |
| 2026-04-22 | 448.60 | 474.00 | 447.50 | 460.30 | $13.93M | +2.63% |
| 2026-04-21 | 443.60 | 449.70 | 440.50 | 448.50 | $5.56M | +1.10% |
| 2026-04-20 | 435.30 | 446.40 | 435.20 | 443.60 | $3.54M | +1.95% |
| 2026-04-19 | 443.60 | 446.20 | 433.90 | 435.10 | $4.35M | -1.89% |
| 2026-04-18 | 453.40 | 456.10 | 443.30 | 443.50 | $4.25M | -2.18% |
| 2026-04-17 | 454.80 | 461.80 | 446.60 | 453.40 | $8.59M | -0.33% |
| 2026-04-16 | 440.80 | 457.50 | 434.10 | 454.90 | $8.19M | +3.20% |
| 2026-04-15 | 436.20 | 443.40 | 427.50 | 440.80 | $5.03M | +1.05% |
| 2026-04-14 | 438.30 | 444.20 | 433.50 | 436.20 | $6.21M | -0.46% |
| 2026-04-13 | 421.20 | 440.60 | 421.10 | 438.20 | $6.67M | +4.01% |
| 2026-04-12 | 437.60 | 438.00 | 419.50 | 421.30 | $10.84M | -3.75% |
| 2026-04-11 | 443.70 | 445.30 | 436.60 | 437.70 | $3.86M | -1.37% |
| 2026-04-10 | 443.20 | 446.80 | 434.30 | 443.80 | $5.82M | +0.16% |
| 2026-04-09 | 441.30 | 446.90 | 433.00 | 443.10 | $8.57M | +0.41% |
| 2026-04-08 | 446.00 | 449.90 | 440.10 | 441.30 | $8.07M | -1.03% |
| 2026-04-07 | 435.00 | 448.40 | 429.90 | 445.90 | $7.85M | +2.48% |
| 2026-04-06 | 428.70 | 440.60 | 428.70 | 435.10 | $7.65M | +1.52% |
| 2026-04-05 | 441.10 | 442.50 | 420.40 | 428.60 | $10.09M | -2.86% |
| 2026-04-04 | 443.00 | 445.10 | 440.90 | 441.20 | $3.10M | -0.41% |
| 2026-04-03 | 444.20 | 446.70 | 439.60 | 443.00 | $3.90M | -0.29% |
| 2026-04-02 | 455.10 | 455.80 | 439.40 | 444.30 | $10.64M | -2.37% |
| 2026-04-01 | 466.50 | 466.60 | 453.70 | 455.10 | $17.10M | -2.44% |
| 2026-03-31 | 460.30 | 477.90 | 460.00 | 466.50 | $18.53M | +1.35% |
| 2026-03-30 | 452.70 | 467.40 | 450.60 | 460.30 | $15.28M | +1.68% |
| 2026-03-29 | 481.20 | 484.80 | 446.90 | 452.70 | $43.63M | -5.92% |
| 2026-03-28 | 472.90 | 484.20 | 470.80 | 481.20 | $11.98M | +1.76% |
| 2026-03-27 | 462.00 | 475.00 | 458.20 | 472.90 | $26.71M | +2.38% |
| 2026-03-26 | 473.60 | 474.10 | 458.70 | 461.90 | $8.50M | -2.47% |
| 2026-03-25 | 477.40 | 480.30 | 471.40 | 473.60 | $6.62M | -0.80% |
| 2026-03-24 | 478.10 | 480.20 | 468.60 | 477.40 | $10.96M | -0.13% |
| 2026-03-23 | 467.40 | 486.30 | 462.60 | 478.00 | $12.66M | +2.27% |
| 2026-03-22 | 462.50 | 471.40 | 457.40 | 467.40 | $9.41M | +1.04% |
| 2026-03-21 | 474.60 | 477.20 | 459.70 | 462.60 | $6.13M | -2.53% |
| 2026-03-20 | 455.70 | 475.20 | 454.90 | 474.60 | $10.19M | +4.17% |
| 2026-03-19 | 456.90 | 460.70 | 449.70 | 455.60 | $8.32M | -0.28% |
| 2026-03-18 | 470.70 | 472.60 | 446.50 | 456.90 | $8.43M | -2.93% |
| 2026-03-17 | 478.80 | 481.20 | 470.20 | 470.70 | $6.61M | -1.69% |
| 2026-03-16 | 469.60 | 483.80 | 465.10 | 478.80 | $12.08M | +1.94% |
| 2026-03-15 | 467.60 | 470.70 | 459.80 | 469.70 | $8.32M | +0.45% |
| 2026-03-14 | 460.90 | 468.50 | 454.30 | 467.60 | $7.52M | +1.43% |
| 2026-03-13 | 455.20 | 475.60 | 454.80 | 461.00 | $18.33M | +1.27% |
| 2026-03-12 | 455.10 | 461.50 | 451.60 | 455.20 | $5.12M | +0.02% |
| 2026-03-11 | 447.00 | 461.20 | 445.70 | 455.10 | $8.83M | +1.79% |
| 2026-03-10 | 444.50 | 454.30 | 442.60 | 447.10 | $12.19M | +0.56% |
| 2026-03-09 | 443.00 | 456.90 | 442.90 | 444.60 | $10.67M | +0.34% |
| 2026-03-08 | 450.20 | 455.40 | 440.40 | 443.10 | $6.36M | -1.58% |
| 2026-03-07 | 449.60 | 454.10 | 445.70 | 450.20 | $6.23M | +0.11% |
| 2026-03-06 | 461.50 | 463.30 | 442.20 | 449.70 | $9.70M | -2.58% |
| 2026-03-05 | 466.80 | 467.80 | 454.30 | 461.60 | $13.97M | -1.14% |
| 2026-03-04 | 443.90 | 476.80 | 439.00 | 466.90 | $20.30M | +5.18% |
| 2026-03-03 | 445.40 | 450.10 | 432.20 | 443.90 | $10.71M | -0.31% |
| 2026-03-02 | 441.70 | 454.40 | 436.10 | 445.30 | $15.78M | +0.82% |
| 2026-03-01 | 457.60 | 466.90 | 432.00 | 441.70 | $12.80M | -3.47% |
| 2026-02-28 | 461.40 | 468.40 | 439.60 | 457.60 | $19.31M | -0.85% |
| 2026-02-27 | 478.40 | 491.10 | 455.10 | 461.50 | $15.21M | -3.53% |
| 2026-02-26 | 492.80 | 505.80 | 476.60 | 478.40 | $14.80M | -2.94% |
| 2026-02-25 | 484.80 | 520.30 | 483.90 | 492.90 | $27.11M | +1.67% |
| 2026-02-24 | 495.70 | 499.10 | 470.80 | 484.80 | $35.10M | -2.22% |
| 2026-02-23 | 570.80 | 570.80 | 487.30 | 495.80 | $40.01M | -13.12% |
| 2026-02-22 | 564.10 | 586.20 | 559.00 | 570.70 | $28.94M | +1.17% |
| 2026-02-21 | 562.50 | 577.00 | 558.50 | 564.10 | $11.23M | +0.30% |
| 2026-02-20 | 560.20 | 570.70 | 540.80 | 562.40 | $36.99M | +0.36% |
| 2026-02-19 | 557.90 | 564.90 | 538.70 | 560.40 | $16.43M | +0.43% |
| 2026-02-18 | 563.50 | 570.20 | 550.60 | 558.00 | $12.20M | -0.96% |
| 2026-02-17 | 569.20 | 578.00 | 549.50 | 563.40 | $14.55M | -1.02% |
| 2026-02-16 | 553.50 | 581.50 | 551.50 | 569.20 | $18.09M | +2.84% |
| 2026-02-15 | 563.00 | 566.60 | 550.40 | 553.50 | $12.50M | -1.67% |
| 2026-02-14 | 563.90 | 572.60 | 557.60 | 562.90 | $17.20M | -0.18% |
| 2026-02-13 | 503.00 | 570.00 | 499.90 | 563.90 | $28.44M | +12.11% |
| 2026-02-12 | 516.20 | 521.00 | 493.80 | 503.00 | $13.16M | -2.56% |
| 2026-02-11 | 524.30 | 528.00 | 507.60 | 516.20 | $20.15M | -1.54% |
| 2026-02-10 | 533.00 | 534.30 | 511.80 | 524.30 | $20.06M | -1.63% |
| 2026-02-09 | 527.00 | 538.00 | 511.20 | 533.00 | $16.49M | +1.14% |
| 2026-02-08 | 525.20 | 540.80 | 516.80 | 527.00 | $18.35M | +0.36% |
| 2026-02-07 | 523.10 | 540.50 | 514.20 | 525.10 | $40.86M | +0.36% |
| 2026-02-06 | 453.80 | 542.80 | 423.00 | 523.20 | $62.44M | +15.27% |
| 2026-02-05 | 532.50 | 542.60 | 452.60 | 453.90 | $46.46M | -14.76% |
| 2026-02-04 | 527.00 | 539.90 | 515.00 | 532.50 | $19.85M | +1.02% |
| 2026-02-03 | 539.60 | 542.10 | 509.60 | 527.10 | $19.29M | -2.33% |
| 2026-02-02 | 516.30 | 544.10 | 497.40 | 539.70 | $27.47M | +4.55% |
| 2026-02-01 | 507.60 | 538.40 | 506.20 | 516.20 | $44.15M | +1.71% |
| 2026-01-31 | 553.30 | 554.10 | 467.20 | 507.50 | $36.61M | -8.26% |
| 2026-01-30 | 554.10 | 559.80 | 533.40 | 553.20 | $27.09M | -0.16% |
| 2026-01-29 | 591.20 | 591.40 | 548.20 | 554.10 | $15.81M | -6.26% |
| 2026-01-28 | 600.20 | 602.00 | 589.40 | 591.10 | $11.17M | -1.52% |
| 2026-01-27 | 578.70 | 603.90 | 577.60 | 600.20 | $21.34M | +3.72% |
| 2026-01-26 | 572.10 | 583.30 | 571.20 | 578.70 | $8.66M | +1.14% |
| 2026-01-25 | 593.60 | 595.90 | 563.60 | 572.20 | $13.82M | -3.61% |
| 2026-01-24 | 595.70 | 599.10 | 590.80 | 593.60 | $4.88M | -0.35% |
| 2026-01-23 | 599.20 | 601.50 | 586.50 | 595.70 | $11.83M | -0.58% |
| 2026-01-22 | 584.80 | 604.00 | 584.50 | 599.20 | $14.99M | +2.46% |
| 2026-01-21 | 573.10 | 598.00 | 570.20 | 584.80 | $37.05M | +2.02% |
| 2026-01-20 | 584.00 | 587.20 | 564.20 | 573.20 | $33.84M | -1.85% |
| 2026-01-19 | 591.40 | 594.80 | 562.80 | 584.00 | $30.11M | -1.25% |
| 2026-01-18 | 594.10 | 602.30 | 587.70 | 591.40 | $14.32M | -0.45% |
| 2026-01-17 | 599.60 | 602.70 | 588.90 | 594.10 | $38.71M | -0.90% |
| 2026-01-16 | 590.90 | 606.90 | 589.50 | 599.50 | $68.46M | +1.47% |
| 2026-01-15 | 597.50 | 630.60 | 574.50 | 590.80 | $127.17M | -1.10% |
| 2026-01-14 | 617.00 | 619.50 | 593.60 | 597.40 | $70.49M | -3.18% |
| 2026-01-13 | 621.60 | 626.60 | 605.10 | 617.00 | $61.96M | -0.76% |
| 2026-01-12 | 649.20 | 661.20 | 613.10 | 621.70 | $84.56M | -4.22% |
| 2026-01-11 | 644.00 | 667.00 | 638.10 | 649.10 | $81.69M | +0.81% |
| 2026-01-10 | 634.70 | 650.40 | 631.40 | 643.90 | $14.00M | +1.45% |
| 2026-01-09 | 632.10 | 642.50 | 625.00 | 634.70 | $21.79M | +0.43% |
| 2026-01-08 | 629.30 | 653.40 | 619.00 | 632.00 | $34.36M | +0.45% |
| 2026-01-07 | 638.20 | 638.20 | 622.20 | 629.20 | $13.48M | -1.41% |
| 2026-01-06 | 645.30 | 658.00 | 624.10 | 638.20 | $42.23M | -1.08% |
| 2026-01-05 | 639.20 | 669.60 | 639.00 | 645.20 | $57.29M | +0.95% |
| 2026-01-04 | 654.50 | 662.50 | 635.40 | 639.10 | $57.30M | -2.35% |
| 2026-01-03 | 609.90 | 664.10 | 608.50 | 654.50 | $59.19M | +7.33% |
| 2026-01-02 | 593.30 | 618.70 | 585.40 | 609.80 | $34.62M | +2.80% |
| 2026-01-01 | 599.60 | 606.50 | 585.90 | 593.20 | $20.44M | -1.05% |
How to read it. Each row is one UTC day of Binance spot BCHUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 28 Nov 2019; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot BCHUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Bitcoin Cash price history FAQ
What is Bitcoin Cash's all-time high?
1,650 on 12 May 2021 (the highest daily high of Binance spot BCHUSDT); the latest price is -83.18% from it.
Where does the price history of Bitcoin Cash come from?
From BCHUSDT daily candles on Binance spot, from 28 Nov 2019 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.