Bitcoin Cash (BCH) Price History
Daily Bitcoin Cash price history from Binance spot BCHUSDT since 28 Nov 2019: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Bitcoin Cash's all-time high on Binance spot BCHUSDT is 1,650, reached on 12 May 2021; the latest price, 277.50, is -83.18% from it. Its biggest one-day gain since 28 Nov 2019 was +58.43% on 2 Mar 2024. Its biggest one-day drop since 28 Nov 2019 was -46.01% on 12 Mar 2020. Over the last 30 days Bitcoin Cash is up 8.87%; its lowest daily low since listing was 87.000 on 9 Nov 2022.
All-time high
1,650
12 May 2021-83.18% from it
All-time low since listing
87.000
9 Nov 2022+218.97% since
Largest one-day gain
+58.43%
2 Mar 2024close to close
Largest one-day drop
-46.01%
12 Mar 2020close to close
Widest daily range
60.35%
2 Mar 2024315.50 – 506.40
Change vs today
277.50
7 days +4.48%30 days +8.87%1 year -41.29%3 years +15.43%
Bitcoin Cash price by year
Bitcoin Cash daily prices, 2024
BCHUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | 444.10 | 455.50 | 433.10 | 434.50 | $18.29M | -2.14% |
| 2024-12-30 | 439.00 | 453.40 | 428.90 | 444.00 | $19.60M | +1.12% |
| 2024-12-29 | 451.60 | 453.90 | 435.30 | 439.10 | $9.22M | -2.77% |
| 2024-12-28 | 441.20 | 453.80 | 438.40 | 451.60 | $7.81M | +2.33% |
| 2024-12-27 | 437.20 | 462.70 | 434.70 | 441.30 | $18.75M | +0.91% |
| 2024-12-26 | 465.30 | 468.30 | 433.00 | 437.30 | $15.62M | -6.04% |
| 2024-12-25 | 470.20 | 471.50 | 455.20 | 465.40 | $17.13M | -1.04% |
| 2024-12-24 | 460.90 | 478.80 | 450.50 | 470.30 | $21.79M | +2.04% |
| 2024-12-23 | 445.80 | 466.20 | 432.40 | 460.90 | $32.48M | +3.39% |
| 2024-12-22 | 456.00 | 461.30 | 434.40 | 445.80 | $27.93M | -2.26% |
| 2024-12-21 | 449.20 | 472.90 | 442.40 | 456.10 | $45.27M | +1.54% |
| 2024-12-20 | 438.80 | 451.50 | 390.50 | 449.20 | $68.28M | +2.39% |
| 2024-12-19 | 480.30 | 488.90 | 421.30 | 438.70 | $65.04M | -8.68% |
| 2024-12-18 | 530.10 | 543.50 | 472.90 | 480.40 | $54.58M | -9.34% |
| 2024-12-17 | 538.10 | 547.50 | 524.10 | 529.90 | $34.38M | -1.52% |
| 2024-12-16 | 546.30 | 557.10 | 522.00 | 538.10 | $38.47M | -1.48% |
| 2024-12-15 | 534.10 | 550.40 | 524.50 | 546.20 | $26.05M | +2.28% |
| 2024-12-14 | 542.40 | 551.70 | 519.80 | 534.00 | $27.40M | -1.57% |
| 2024-12-13 | 540.10 | 543.90 | 525.90 | 542.50 | $27.95M | +0.44% |
| 2024-12-12 | 546.60 | 564.20 | 537.10 | 540.10 | $46.66M | -1.19% |
| 2024-12-11 | 516.20 | 550.50 | 502.70 | 546.60 | $58.89M | +5.89% |
| 2024-12-10 | 551.60 | 564.40 | 485.20 | 516.20 | $108.22M | -6.40% |
| 2024-12-09 | 622.30 | 623.80 | 514.40 | 551.50 | $137.16M | -11.38% |
| 2024-12-08 | 607.60 | 625.10 | 601.00 | 622.30 | $68.62M | +2.42% |
| 2024-12-07 | 618.70 | 626.70 | 604.30 | 607.60 | $68.11M | -1.78% |
| 2024-12-06 | 588.50 | 640.00 | 579.80 | 618.60 | $128.23M | +5.10% |
| 2024-12-05 | 583.70 | 634.70 | 550.00 | 588.60 | $208.85M | +0.84% |
| 2024-12-04 | 585.60 | 601.90 | 541.30 | 583.70 | $171.94M | -0.32% |
| 2024-12-03 | 538.30 | 591.70 | 511.50 | 585.60 | $177.47M | +8.79% |
| 2024-12-02 | 532.10 | 562.00 | 494.70 | 538.30 | $181.62M | +1.18% |
| 2024-12-01 | 526.10 | 538.20 | 509.90 | 532.00 | $63.55M | +1.16% |
| 2024-11-30 | 518.40 | 540.00 | 505.00 | 525.90 | $71.33M | +1.47% |
| 2024-11-29 | 511.10 | 522.90 | 499.60 | 518.30 | $42.43M | +1.41% |
| 2024-11-28 | 517.40 | 525.00 | 497.50 | 511.10 | $58.43M | -1.22% |
| 2024-11-27 | 492.20 | 524.30 | 484.80 | 517.40 | $71.75M | +5.12% |
| 2024-11-26 | 491.70 | 505.10 | 471.00 | 492.20 | $51.43M | +0.06% |
| 2024-11-25 | 515.30 | 532.90 | 483.20 | 491.90 | $89.85M | -4.52% |
| 2024-11-24 | 510.10 | 527.80 | 477.70 | 515.20 | $89.80M | +1.00% |
| 2024-11-23 | 490.40 | 568.50 | 485.90 | 510.10 | $186.02M | +4.00% |
| 2024-11-22 | 484.40 | 503.10 | 472.10 | 490.50 | $81.82M | +1.26% |
| 2024-11-21 | 440.10 | 536.20 | 428.60 | 484.40 | $232.80M | +10.12% |
| 2024-11-20 | 446.70 | 454.60 | 428.70 | 439.90 | $31.47M | -1.54% |
| 2024-11-19 | 452.50 | 460.30 | 438.10 | 446.80 | $42.06M | -1.26% |
| 2024-11-18 | 433.10 | 471.50 | 430.20 | 452.50 | $51.76M | +4.48% |
| 2024-11-17 | 461.80 | 488.70 | 424.50 | 433.10 | $78.01M | -6.19% |
| 2024-11-16 | 431.50 | 483.50 | 428.40 | 461.70 | $77.33M | +6.97% |
| 2024-11-15 | 415.00 | 436.70 | 410.00 | 431.60 | $38.51M | +4.00% |
| 2024-11-14 | 439.60 | 445.90 | 410.00 | 415.00 | $58.32M | -5.55% |
| 2024-11-13 | 432.30 | 450.70 | 403.20 | 439.40 | $93.11M | +1.64% |
| 2024-11-12 | 472.70 | 474.40 | 418.10 | 432.30 | $104.80M | -8.53% |
| 2024-11-11 | 441.30 | 482.60 | 422.30 | 472.60 | $91.84M | +7.09% |
| 2024-11-10 | 404.90 | 454.40 | 394.80 | 441.30 | $114.97M | +8.96% |
| 2024-11-09 | 377.00 | 407.30 | 369.50 | 405.00 | $41.26M | +7.43% |
| 2024-11-08 | 377.50 | 383.80 | 364.30 | 377.00 | $29.71M | -0.13% |
| 2024-11-07 | 378.40 | 386.90 | 370.50 | 377.50 | $26.28M | -0.24% |
| 2024-11-06 | 343.00 | 384.40 | 342.60 | 378.40 | $58.15M | +10.35% |
| 2024-11-05 | 329.20 | 345.40 | 326.50 | 342.90 | $16.47M | +4.16% |
| 2024-11-04 | 340.00 | 342.70 | 322.00 | 329.20 | $21.58M | -3.20% |
| 2024-11-03 | 353.70 | 354.30 | 333.80 | 340.10 | $20.06M | -3.85% |
| 2024-11-02 | 349.50 | 357.60 | 341.30 | 353.70 | $14.65M | +1.17% |
| 2024-11-01 | 358.80 | 360.20 | 343.50 | 349.60 | $17.45M | -2.59% |
| 2024-10-31 | 368.90 | 378.30 | 349.80 | 358.90 | $43.12M | -2.71% |
| 2024-10-30 | 386.10 | 387.80 | 365.70 | 368.90 | $35.19M | -4.45% |
| 2024-10-29 | 365.40 | 389.40 | 363.70 | 386.10 | $37.95M | +5.69% |
| 2024-10-28 | 352.20 | 368.40 | 344.00 | 365.30 | $17.52M | +3.72% |
| 2024-10-27 | 348.10 | 354.70 | 347.00 | 352.20 | $6.75M | +1.21% |
| 2024-10-26 | 349.00 | 357.20 | 346.00 | 348.00 | $8.11M | -0.32% |
| 2024-10-25 | 368.00 | 374.30 | 339.20 | 349.10 | $30.88M | -5.11% |
| 2024-10-24 | 348.10 | 371.50 | 346.60 | 367.90 | $31.34M | +5.69% |
| 2024-10-23 | 357.40 | 357.70 | 338.60 | 348.10 | $13.21M | -2.57% |
| 2024-10-22 | 363.70 | 366.60 | 354.10 | 357.30 | $12.17M | -1.73% |
| 2024-10-21 | 369.80 | 379.00 | 358.90 | 363.60 | $20.44M | -1.70% |
| 2024-10-20 | 363.30 | 371.60 | 357.30 | 369.90 | $16.48M | +1.82% |
| 2024-10-19 | 367.20 | 369.00 | 361.40 | 363.30 | $9.30M | -1.09% |
| 2024-10-18 | 369.90 | 377.50 | 362.80 | 367.30 | $23.10M | -0.65% |
| 2024-10-17 | 365.50 | 375.80 | 360.40 | 369.70 | $27.30M | +1.12% |
| 2024-10-16 | 354.70 | 371.50 | 351.30 | 365.60 | $39.50M | +3.07% |
| 2024-10-15 | 369.60 | 386.80 | 344.60 | 354.70 | $55.98M | -4.03% |
| 2024-10-14 | 321.40 | 370.70 | 318.90 | 369.60 | $40.95M | +15.03% |
| 2024-10-13 | 329.20 | 329.90 | 317.30 | 321.30 | $6.72M | -2.40% |
| 2024-10-12 | 327.00 | 333.50 | 324.80 | 329.20 | $6.19M | +0.67% |
| 2024-10-11 | 323.00 | 329.10 | 321.90 | 327.00 | $7.14M | +1.24% |
| 2024-10-10 | 320.60 | 325.80 | 317.20 | 323.00 | $9.23M | +0.75% |
| 2024-10-09 | 329.20 | 330.60 | 317.90 | 320.60 | $8.64M | -2.58% |
| 2024-10-08 | 323.70 | 333.80 | 321.70 | 329.10 | $12.80M | +1.67% |
| 2024-10-07 | 324.60 | 333.30 | 320.10 | 323.70 | $20.20M | -0.28% |
| 2024-10-06 | 321.90 | 325.90 | 320.90 | 324.60 | $4.40M | +0.87% |
| 2024-10-05 | 324.90 | 325.60 | 318.20 | 321.80 | $5.68M | -0.92% |
| 2024-10-04 | 320.40 | 326.10 | 318.10 | 324.80 | $11.17M | +1.40% |
| 2024-10-03 | 316.10 | 323.90 | 307.80 | 320.30 | $14.41M | +1.33% |
| 2024-10-02 | 317.80 | 324.50 | 309.10 | 316.10 | $13.31M | -0.53% |
| 2024-10-01 | 337.30 | 347.60 | 310.80 | 317.80 | $22.11M | -5.75% |
| 2024-09-30 | 352.60 | 353.80 | 334.50 | 337.20 | $14.23M | -4.37% |
| 2024-09-29 | 352.40 | 358.20 | 345.60 | 352.60 | $12.62M | +0.09% |
| 2024-09-28 | 358.80 | 361.10 | 345.80 | 352.30 | $14.42M | -1.81% |
| 2024-09-27 | 351.80 | 364.60 | 351.70 | 358.80 | $20.49M | +1.99% |
| 2024-09-26 | 343.60 | 358.30 | 338.90 | 351.80 | $16.81M | +2.42% |
| 2024-09-25 | 348.10 | 355.70 | 341.30 | 343.50 | $15.69M | -1.29% |
| 2024-09-24 | 341.90 | 351.80 | 336.90 | 348.00 | $17.57M | +1.75% |
| 2024-09-23 | 342.70 | 349.30 | 335.90 | 342.00 | $12.07M | -0.18% |
| 2024-09-22 | 345.50 | 347.30 | 333.90 | 342.60 | $7.95M | -0.84% |
| 2024-09-21 | 335.80 | 346.80 | 331.00 | 345.50 | $8.84M | +2.89% |
| 2024-09-20 | 340.00 | 345.50 | 332.40 | 335.80 | $17.20M | -1.24% |
| 2024-09-19 | 327.00 | 349.80 | 326.30 | 340.00 | $37.46M | +3.98% |
| 2024-09-18 | 314.30 | 328.10 | 306.20 | 327.00 | $12.78M | +4.04% |
| 2024-09-17 | 311.80 | 321.60 | 309.30 | 314.30 | $8.26M | +0.80% |
| 2024-09-16 | 316.40 | 317.30 | 308.90 | 311.80 | $9.86M | -1.45% |
| 2024-09-15 | 327.00 | 329.20 | 313.90 | 316.40 | $8.60M | -3.24% |
| 2024-09-14 | 335.70 | 337.80 | 325.30 | 327.00 | $6.14M | -2.53% |
| 2024-09-13 | 332.90 | 337.80 | 326.90 | 335.50 | $9.57M | +0.75% |
| 2024-09-12 | 337.50 | 341.00 | 330.00 | 333.00 | $12.51M | -1.36% |
| 2024-09-11 | 329.50 | 343.90 | 319.70 | 337.60 | $15.41M | +2.46% |
| 2024-09-10 | 322.30 | 332.00 | 318.10 | 329.50 | $11.25M | +2.27% |
| 2024-09-09 | 305.30 | 325.90 | 304.80 | 322.20 | $11.07M | +5.50% |
| 2024-09-08 | 299.40 | 308.30 | 298.70 | 305.40 | $6.04M | +2.00% |
| 2024-09-07 | 294.90 | 308.30 | 293.20 | 299.40 | $7.33M | +1.49% |
| 2024-09-06 | 307.70 | 312.80 | 286.00 | 295.00 | $15.66M | -4.10% |
| 2024-09-05 | 315.10 | 317.00 | 303.40 | 307.60 | $7.43M | -2.41% |
| 2024-09-04 | 308.80 | 319.50 | 296.00 | 315.20 | $13.84M | +2.04% |
| 2024-09-03 | 323.70 | 326.30 | 308.50 | 308.90 | $19.79M | -4.57% |
| 2024-09-02 | 312.60 | 325.90 | 310.60 | 323.70 | $9.93M | +3.52% |
| 2024-09-01 | 322.30 | 322.80 | 310.40 | 312.70 | $5.96M | -3.01% |
| 2024-08-31 | 324.90 | 326.80 | 319.90 | 322.40 | $3.23M | -0.77% |
| 2024-08-30 | 322.50 | 327.20 | 314.80 | 324.90 | $8.44M | +0.74% |
| 2024-08-29 | 322.00 | 331.00 | 317.10 | 322.50 | $8.33M | +0.12% |
| 2024-08-28 | 324.10 | 330.70 | 314.20 | 322.10 | $15.27M | -0.65% |
| 2024-08-27 | 342.40 | 347.20 | 314.80 | 324.20 | $14.99M | -5.29% |
| 2024-08-26 | 356.30 | 358.10 | 339.40 | 342.30 | $24.10M | -3.93% |
| 2024-08-25 | 363.70 | 364.90 | 350.00 | 356.30 | $16.39M | -2.01% |
| 2024-08-24 | 365.20 | 369.20 | 357.40 | 363.60 | $13.38M | -0.41% |
| 2024-08-23 | 346.70 | 369.00 | 346.40 | 365.10 | $17.10M | +5.28% |
| 2024-08-22 | 349.40 | 352.20 | 342.00 | 346.80 | $9.90M | -0.74% |
| 2024-08-21 | 335.20 | 355.50 | 333.10 | 349.40 | $26.05M | +4.24% |
| 2024-08-20 | 337.90 | 346.80 | 331.30 | 335.20 | $17.52M | -0.83% |
| 2024-08-19 | 333.20 | 339.70 | 330.40 | 338.00 | $7.84M | +1.47% |
| 2024-08-18 | 341.20 | 345.50 | 332.90 | 333.10 | $8.48M | -2.40% |
| 2024-08-17 | 337.90 | 348.00 | 335.70 | 341.30 | $10.67M | +0.92% |
| 2024-08-16 | 334.30 | 346.80 | 328.10 | 338.20 | $29.24M | +1.17% |
| 2024-08-15 | 337.70 | 344.30 | 327.40 | 334.30 | $15.51M | -1.01% |
| 2024-08-14 | 351.60 | 352.60 | 334.80 | 337.70 | $15.20M | -3.98% |
| 2024-08-13 | 354.80 | 365.40 | 343.50 | 351.70 | $22.32M | -0.90% |
| 2024-08-12 | 330.20 | 360.10 | 328.80 | 354.90 | $28.59M | +7.48% |
| 2024-08-11 | 354.90 | 358.60 | 327.40 | 330.20 | $8.86M | -6.96% |
| 2024-08-10 | 347.60 | 359.00 | 345.40 | 354.90 | $12.05M | +2.10% |
| 2024-08-09 | 353.10 | 357.90 | 336.10 | 347.60 | $32.61M | -1.56% |
| 2024-08-08 | 312.50 | 372.20 | 308.20 | 353.10 | $38.69M | +13.03% |
| 2024-08-07 | 315.00 | 327.80 | 308.80 | 312.40 | $20.26M | -0.83% |
| 2024-08-06 | 309.90 | 330.20 | 307.20 | 315.00 | $38.01M | +1.65% |
| 2024-08-05 | 332.50 | 335.70 | 272.70 | 309.90 | $92.69M | -6.80% |
| 2024-08-04 | 364.40 | 367.40 | 331.00 | 332.50 | $34.62M | -8.75% |
| 2024-08-03 | 381.50 | 386.10 | 354.70 | 364.40 | $23.51M | -4.51% |
| 2024-08-02 | 413.20 | 417.50 | 379.50 | 381.60 | $26.04M | -7.67% |
| 2024-08-01 | 413.90 | 423.50 | 389.80 | 413.30 | $27.34M | -0.14% |
| 2024-07-31 | 432.50 | 441.40 | 411.30 | 413.90 | $29.58M | -4.28% |
| 2024-07-30 | 439.00 | 446.70 | 428.00 | 432.40 | $43.13M | -1.50% |
| 2024-07-29 | 416.80 | 459.20 | 413.80 | 439.00 | $63.89M | +5.33% |
| 2024-07-28 | 392.50 | 423.60 | 388.90 | 416.80 | $38.95M | +6.22% |
| 2024-07-27 | 377.30 | 398.20 | 376.70 | 392.40 | $22.67M | +4.00% |
| 2024-07-26 | 361.40 | 379.00 | 361.10 | 377.30 | $12.84M | +4.40% |
| 2024-07-25 | 362.40 | 365.20 | 346.70 | 361.40 | $23.93M | -0.28% |
| 2024-07-24 | 366.40 | 374.80 | 359.10 | 362.40 | $15.04M | -1.12% |
| 2024-07-23 | 385.90 | 392.80 | 360.70 | 366.50 | $28.64M | -5.03% |
| 2024-07-22 | 401.30 | 404.60 | 382.80 | 385.90 | $17.84M | -3.84% |
| 2024-07-21 | 395.40 | 401.50 | 378.10 | 401.30 | $15.90M | +1.47% |
| 2024-07-20 | 391.50 | 398.90 | 385.60 | 395.50 | $10.99M | +1.05% |
| 2024-07-19 | 382.80 | 400.30 | 369.80 | 391.40 | $23.07M | +2.25% |
| 2024-07-18 | 375.30 | 386.50 | 369.40 | 382.80 | $19.43M | +2.05% |
| 2024-07-17 | 387.10 | 400.60 | 371.50 | 375.10 | $28.45M | -3.10% |
| 2024-07-16 | 400.20 | 405.30 | 369.50 | 387.10 | $33.53M | -3.27% |
| 2024-07-15 | 376.50 | 401.50 | 375.60 | 400.20 | $20.22M | +6.27% |
| 2024-07-14 | 375.70 | 387.90 | 363.90 | 376.60 | $19.90M | +0.27% |
| 2024-07-13 | 368.90 | 380.00 | 368.90 | 375.60 | $20.99M | +1.82% |
| 2024-07-12 | 347.10 | 370.00 | 340.50 | 368.90 | $13.77M | +6.28% |
| 2024-07-11 | 340.30 | 368.90 | 335.70 | 347.10 | $23.72M | +2.00% |
| 2024-07-10 | 331.10 | 346.60 | 326.70 | 340.30 | $13.53M | +2.78% |
| 2024-07-09 | 333.50 | 340.80 | 328.40 | 331.10 | $10.35M | -0.72% |
| 2024-07-08 | 312.70 | 338.10 | 298.90 | 333.50 | $20.60M | +6.65% |
| 2024-07-07 | 343.10 | 343.10 | 310.50 | 312.70 | $11.66M | -8.81% |
| 2024-07-06 | 325.50 | 344.00 | 319.80 | 342.90 | $14.15M | +5.35% |
| 2024-07-05 | 331.50 | 331.80 | 288.40 | 325.50 | $48.85M | -1.78% |
| 2024-07-04 | 373.20 | 374.50 | 330.30 | 331.40 | $32.11M | -11.20% |
| 2024-07-03 | 382.10 | 382.80 | 368.30 | 373.20 | $11.57M | -2.33% |
| 2024-07-02 | 384.50 | 394.20 | 378.40 | 382.10 | $8.94M | -0.65% |
| 2024-07-01 | 394.00 | 398.60 | 382.10 | 384.60 | $10.41M | -2.39% |
| 2024-06-30 | 380.90 | 397.50 | 378.60 | 394.00 | $7.92M | +3.44% |
| 2024-06-29 | 386.10 | 390.20 | 379.10 | 380.90 | $8.75M | -1.32% |
| 2024-06-28 | 389.00 | 407.00 | 384.00 | 386.00 | $26.64M | -0.77% |
| 2024-06-27 | 373.90 | 395.50 | 369.90 | 389.00 | $17.93M | +4.01% |
| 2024-06-26 | 388.80 | 397.20 | 373.50 | 374.00 | $20.13M | -3.76% |
| 2024-06-25 | 364.00 | 396.70 | 363.70 | 388.60 | $29.21M | +6.82% |
| 2024-06-24 | 381.00 | 384.30 | 343.90 | 363.80 | $34.01M | -4.54% |
| 2024-06-23 | 392.00 | 396.60 | 378.40 | 381.10 | $10.11M | -2.81% |
| 2024-06-22 | 383.20 | 410.10 | 379.70 | 392.10 | $10.52M | +2.38% |
| 2024-06-21 | 389.90 | 397.60 | 377.00 | 383.00 | $18.21M | -1.74% |
| 2024-06-20 | 389.00 | 400.80 | 385.30 | 389.80 | $15.87M | +0.23% |
| 2024-06-19 | 389.30 | 398.40 | 385.30 | 388.90 | $13.93M | -0.08% |
| 2024-06-18 | 419.60 | 421.50 | 372.20 | 389.20 | $43.68M | -7.27% |
| 2024-06-17 | 428.50 | 430.00 | 403.70 | 419.70 | $22.61M | -2.03% |
| 2024-06-16 | 430.10 | 434.00 | 426.60 | 428.40 | $9.62M | -0.40% |
| 2024-06-15 | 422.90 | 432.70 | 422.40 | 430.10 | $11.20M | +1.70% |
| 2024-06-14 | 431.80 | 441.40 | 406.10 | 422.90 | $24.81M | -2.04% |
| 2024-06-13 | 454.20 | 456.10 | 430.00 | 431.70 | $25.98M | -4.95% |
| 2024-06-12 | 446.20 | 466.70 | 438.90 | 454.20 | $24.85M | +1.79% |
| 2024-06-11 | 469.10 | 469.60 | 434.20 | 446.20 | $29.19M | -4.88% |
| 2024-06-10 | 474.60 | 474.90 | 461.20 | 469.10 | $13.79M | -1.16% |
| 2024-06-09 | 469.50 | 476.00 | 465.00 | 474.60 | $9.00M | +1.09% |
| 2024-06-08 | 477.60 | 484.90 | 465.40 | 469.50 | $22.77M | -1.70% |
| 2024-06-07 | 496.20 | 520.90 | 458.80 | 477.60 | $56.06M | -3.73% |
| 2024-06-06 | 495.10 | 502.40 | 485.80 | 496.10 | $28.20M | +0.18% |
| 2024-06-05 | 477.10 | 497.90 | 476.40 | 495.20 | $22.99M | +3.82% |
| 2024-06-04 | 465.00 | 479.90 | 459.60 | 477.00 | $23.35M | +2.60% |
| 2024-06-03 | 458.40 | 471.80 | 454.40 | 464.90 | $17.17M | +1.44% |
| 2024-06-02 | 463.60 | 465.30 | 452.90 | 458.30 | $10.38M | -1.12% |
| 2024-06-01 | 454.90 | 466.40 | 454.30 | 463.50 | $7.15M | +1.91% |
| 2024-05-31 | 465.00 | 469.30 | 447.60 | 454.80 | $16.68M | -2.21% |
| 2024-05-30 | 465.70 | 474.90 | 459.40 | 465.10 | $15.52M | -0.15% |
| 2024-05-29 | 470.40 | 475.30 | 462.70 | 465.80 | $19.47M | -0.98% |
| 2024-05-28 | 489.50 | 489.60 | 461.20 | 470.40 | $37.76M | -3.92% |
| 2024-05-27 | 484.10 | 503.70 | 481.30 | 489.60 | $17.50M | +1.16% |
| 2024-05-26 | 493.60 | 494.40 | 480.70 | 484.00 | $20.37M | -1.94% |
| 2024-05-25 | 495.00 | 501.90 | 490.90 | 493.60 | $18.80M | -0.26% |
| 2024-05-24 | 491.20 | 500.10 | 480.00 | 494.90 | $26.74M | +0.75% |
| 2024-05-23 | 499.10 | 516.40 | 472.40 | 491.20 | $43.86M | -1.56% |
| 2024-05-22 | 515.00 | 515.90 | 495.10 | 499.00 | $36.98M | -3.11% |
| 2024-05-21 | 517.90 | 530.10 | 510.00 | 515.00 | $74.19M | -0.56% |
| 2024-05-20 | 485.00 | 518.60 | 476.10 | 517.90 | $58.34M | +6.81% |
| 2024-05-19 | 475.30 | 497.10 | 473.00 | 484.90 | $42.42M | +2.00% |
| 2024-05-18 | 466.60 | 492.10 | 464.30 | 475.40 | $35.42M | +1.91% |
| 2024-05-17 | 444.80 | 478.50 | 442.30 | 466.50 | $43.34M | +4.88% |
| 2024-05-16 | 463.60 | 465.90 | 442.40 | 444.80 | $16.70M | -4.08% |
| 2024-05-15 | 429.10 | 467.10 | 423.80 | 463.70 | $27.12M | +8.06% |
| 2024-05-14 | 437.50 | 439.50 | 426.00 | 429.10 | $17.39M | -1.92% |
| 2024-05-13 | 433.10 | 448.20 | 421.50 | 437.50 | $21.24M | +1.04% |
| 2024-05-12 | 429.50 | 438.70 | 427.50 | 433.00 | $7.07M | +0.81% |
| 2024-05-11 | 426.60 | 435.80 | 425.20 | 429.50 | $16.71M | +0.68% |
| 2024-05-10 | 454.70 | 456.90 | 421.30 | 426.60 | $25.16M | -6.20% |
| 2024-05-09 | 448.10 | 458.80 | 442.00 | 454.80 | $19.21M | +1.47% |
| 2024-05-08 | 470.80 | 473.70 | 444.70 | 448.20 | $33.67M | -4.82% |
| 2024-05-07 | 473.10 | 494.60 | 466.20 | 470.90 | $37.09M | -0.47% |
| 2024-05-06 | 469.10 | 484.30 | 462.90 | 473.10 | $28.42M | +0.87% |
| 2024-05-05 | 463.00 | 473.10 | 455.70 | 469.00 | $13.88M | +1.34% |
| 2024-05-04 | 452.70 | 480.50 | 451.90 | 462.80 | $30.30M | +2.25% |
| 2024-05-03 | 429.10 | 458.60 | 425.70 | 452.60 | $27.17M | +5.50% |
| 2024-05-02 | 424.70 | 434.70 | 410.70 | 429.00 | $21.53M | +0.99% |
| 2024-05-01 | 434.10 | 436.00 | 400.00 | 424.80 | $51.17M | -2.14% |
| 2024-04-30 | 465.20 | 470.40 | 420.60 | 434.10 | $50.85M | -6.67% |
| 2024-04-29 | 470.80 | 474.50 | 447.00 | 465.10 | $26.08M | -1.15% |
| 2024-04-28 | 477.00 | 488.00 | 468.20 | 470.50 | $14.57M | -1.38% |
| 2024-04-27 | 482.70 | 486.10 | 462.00 | 477.10 | $23.83M | -1.10% |
| 2024-04-26 | 478.10 | 493.50 | 466.60 | 482.40 | $22.70M | +0.90% |
| 2024-04-25 | 479.60 | 486.00 | 466.80 | 478.10 | $33.33M | -0.27% |
| 2024-04-24 | 505.00 | 511.90 | 474.00 | 479.40 | $40.62M | -5.07% |
| 2024-04-23 | 522.70 | 523.40 | 501.70 | 505.00 | $29.49M | -3.39% |
| 2024-04-22 | 502.20 | 528.00 | 496.20 | 522.70 | $31.00M | +4.08% |
| 2024-04-21 | 515.30 | 518.30 | 493.20 | 502.20 | $27.71M | -2.56% |
| 2024-04-20 | 476.70 | 522.50 | 470.70 | 515.40 | $48.29M | +8.10% |
| 2024-04-19 | 483.10 | 492.40 | 444.30 | 476.80 | $57.77M | -1.28% |
| 2024-04-18 | 463.70 | 488.90 | 453.20 | 483.00 | $40.22M | +4.12% |
| 2024-04-17 | 486.80 | 490.70 | 446.90 | 463.90 | $59.33M | -4.72% |
| 2024-04-16 | 508.30 | 510.50 | 462.50 | 486.90 | $96.48M | -4.21% |
| 2024-04-15 | 525.60 | 568.20 | 490.90 | 508.30 | $123.30M | -3.31% |
| 2024-04-14 | 479.60 | 530.90 | 453.50 | 525.70 | $110.51M | +9.61% |
| 2024-04-13 | 533.40 | 551.70 | 443.00 | 479.60 | $155.67M | -10.05% |
| 2024-04-12 | 614.20 | 618.90 | 487.80 | 533.20 | $154.45M | -13.19% |
| 2024-04-11 | 629.30 | 629.40 | 599.70 | 614.20 | $59.79M | -2.38% |
| 2024-04-10 | 671.80 | 673.80 | 594.70 | 629.20 | $189.16M | -6.34% |
| 2024-04-09 | 681.40 | 695.80 | 656.00 | 671.80 | $166.35M | -1.41% |
| 2024-04-08 | 684.90 | 712.90 | 678.00 | 681.40 | $141.50M | -0.50% |
| 2024-04-07 | 693.90 | 710.10 | 674.70 | 684.80 | $114.64M | -1.31% |
| 2024-04-06 | 657.50 | 716.90 | 656.70 | 693.90 | $367.62M | +5.57% |
| 2024-04-05 | 665.50 | 719.50 | 645.00 | 657.30 | $355.54M | -1.22% |
| 2024-04-04 | 592.80 | 683.80 | 591.30 | 665.40 | $360.45M | +12.25% |
| 2024-04-03 | 639.20 | 644.00 | 561.70 | 592.80 | $211.61M | -7.23% |
| 2024-04-02 | 647.80 | 649.90 | 587.00 | 639.00 | $207.70M | -1.33% |
| 2024-04-01 | 678.80 | 705.00 | 617.40 | 647.60 | $289.38M | -4.58% |
| 2024-03-31 | 597.70 | 693.00 | 586.00 | 678.70 | $176.32M | +13.57% |
| 2024-03-30 | 620.70 | 624.20 | 590.30 | 597.60 | $83.49M | -3.71% |
| 2024-03-29 | 567.40 | 640.00 | 553.10 | 620.60 | $242.54M | +9.38% |
| 2024-03-28 | 539.00 | 586.90 | 527.40 | 567.40 | $195.75M | +5.25% |
| 2024-03-27 | 479.40 | 553.60 | 478.20 | 539.10 | $263.44M | +12.48% |
| 2024-03-26 | 487.30 | 495.00 | 467.80 | 479.30 | $76.85M | -1.66% |
| 2024-03-25 | 485.10 | 507.10 | 472.90 | 487.40 | $154.06M | +0.47% |
| 2024-03-24 | 455.90 | 500.00 | 444.90 | 485.10 | $134.26M | +6.40% |
| 2024-03-23 | 431.50 | 475.90 | 419.60 | 455.90 | $141.39M | +5.68% |
| 2024-03-22 | 414.50 | 433.50 | 391.50 | 431.40 | $80.67M | +4.10% |
| 2024-03-21 | 409.90 | 436.50 | 403.90 | 414.40 | $83.00M | +1.07% |
| 2024-03-20 | 358.70 | 412.60 | 348.00 | 410.00 | $73.35M | +14.27% |
| 2024-03-19 | 401.30 | 411.90 | 351.00 | 358.80 | $76.30M | -10.52% |
| 2024-03-18 | 402.50 | 411.70 | 383.40 | 401.00 | $45.16M | -0.40% |
| 2024-03-17 | 388.50 | 407.80 | 369.00 | 402.60 | $49.62M | +3.60% |
| 2024-03-16 | 416.70 | 421.50 | 381.60 | 388.60 | $49.07M | -6.74% |
| 2024-03-15 | 440.50 | 445.00 | 383.00 | 416.70 | $79.20M | -5.40% |
| 2024-03-14 | 442.40 | 474.40 | 416.10 | 440.50 | $166.54M | -0.45% |
| 2024-03-13 | 435.00 | 455.30 | 423.80 | 442.50 | $101.67M | +1.72% |
| 2024-03-12 | 448.40 | 448.50 | 409.70 | 435.00 | $115.75M | -2.99% |
| 2024-03-11 | 423.30 | 456.00 | 401.10 | 448.40 | $101.74M | +5.90% |
| 2024-03-10 | 432.10 | 446.40 | 411.80 | 423.40 | $63.27M | -2.04% |
| 2024-03-09 | 436.60 | 458.40 | 424.70 | 432.20 | $68.41M | -0.99% |
| 2024-03-08 | 432.00 | 446.50 | 400.00 | 436.50 | $84.24M | +1.02% |
| 2024-03-07 | 415.70 | 439.50 | 397.60 | 432.10 | $78.45M | +3.92% |
| 2024-03-06 | 400.90 | 421.60 | 383.40 | 415.80 | $84.91M | +3.69% |
| 2024-03-05 | 473.40 | 481.90 | 340.00 | 401.00 | $185.07M | -15.31% |
| 2024-03-04 | 470.40 | 479.00 | 433.20 | 473.50 | $222.04M | +0.64% |
| 2024-03-03 | 501.20 | 529.20 | 455.20 | 470.50 | $315.61M | -6.11% |
| 2024-03-02 | 316.30 | 506.40 | 315.50 | 501.10 | $459.36M | +58.43% |
| 2024-03-01 | 297.70 | 319.80 | 296.80 | 316.30 | $53.16M | +6.28% |
| 2024-02-29 | 296.40 | 323.50 | 291.00 | 297.60 | $111.18M | +0.40% |
| 2024-02-28 | 292.80 | 313.80 | 278.60 | 296.40 | $92.06M | +1.23% |
| 2024-02-27 | 274.70 | 314.00 | 274.40 | 292.80 | $141.57M | +6.59% |
| 2024-02-26 | 267.90 | 276.80 | 262.20 | 274.70 | $21.46M | +2.54% |
| 2024-02-25 | 267.70 | 270.90 | 265.50 | 267.90 | $11.32M | +0.07% |
| 2024-02-24 | 264.70 | 270.60 | 262.80 | 267.70 | $10.12M | +1.13% |
| 2024-02-23 | 260.30 | 267.10 | 259.40 | 264.70 | $14.15M | +1.65% |
| 2024-02-22 | 263.00 | 267.40 | 259.00 | 260.40 | $13.42M | -1.03% |
| 2024-02-21 | 265.30 | 267.10 | 255.20 | 263.10 | $16.74M | -0.79% |
| 2024-02-20 | 273.20 | 274.10 | 256.00 | 265.20 | $32.58M | -2.89% |
| 2024-02-19 | 270.50 | 273.70 | 266.70 | 273.10 | $16.76M | +0.92% |
| 2024-02-18 | 267.30 | 271.90 | 264.80 | 270.60 | $10.06M | +1.23% |
| 2024-02-17 | 274.20 | 274.30 | 258.40 | 267.30 | $22.25M | -2.52% |
| 2024-02-16 | 270.30 | 275.20 | 265.20 | 274.20 | $53.82M | +1.41% |
| 2024-02-15 | 280.70 | 282.60 | 265.90 | 270.40 | $63.37M | -3.67% |
| 2024-02-14 | 270.40 | 295.80 | 264.60 | 280.70 | $69.48M | +3.81% |
| 2024-02-13 | 280.50 | 287.60 | 266.50 | 270.40 | $33.80M | -3.60% |
| 2024-02-12 | 277.70 | 289.80 | 266.50 | 280.50 | $74.46M | +1.04% |
| 2024-02-11 | 247.80 | 283.80 | 246.70 | 277.60 | $117.05M | +12.03% |
| 2024-02-10 | 250.30 | 251.80 | 243.00 | 247.80 | $8.23M | -1.00% |
| 2024-02-09 | 244.60 | 254.00 | 244.60 | 250.30 | $17.84M | +2.33% |
| 2024-02-08 | 240.70 | 245.00 | 240.30 | 244.60 | $10.63M | +1.66% |
| 2024-02-07 | 235.10 | 241.00 | 234.60 | 240.60 | $7.06M | +2.30% |
| 2024-02-06 | 235.80 | 238.40 | 234.30 | 235.20 | $12.72M | -0.25% |
| 2024-02-05 | 235.20 | 238.00 | 233.90 | 235.80 | $8.84M | +0.26% |
| 2024-02-04 | 241.00 | 244.40 | 232.70 | 235.20 | $17.15M | -2.41% |
| 2024-02-03 | 236.30 | 242.20 | 236.10 | 241.00 | $9.17M | +1.99% |
| 2024-02-02 | 236.80 | 238.00 | 234.40 | 236.30 | $5.30M | -0.13% |
| 2024-02-01 | 234.20 | 237.40 | 230.40 | 236.60 | $9.58M | +0.98% |
| 2024-01-31 | 237.50 | 239.00 | 232.50 | 234.30 | $16.54M | -1.31% |
| 2024-01-30 | 241.30 | 243.80 | 236.30 | 237.40 | $9.68M | -1.62% |
| 2024-01-29 | 236.90 | 242.00 | 234.10 | 241.30 | $11.33M | +1.86% |
| 2024-01-28 | 243.70 | 245.90 | 234.80 | 236.90 | $9.62M | -2.79% |
| 2024-01-27 | 241.80 | 245.20 | 239.20 | 243.70 | $10.36M | +0.79% |
| 2024-01-26 | 236.60 | 243.00 | 234.50 | 241.80 | $9.29M | +2.20% |
| 2024-01-25 | 236.20 | 238.70 | 234.40 | 236.60 | $10.84M | +0.13% |
| 2024-01-24 | 229.60 | 238.40 | 228.50 | 236.30 | $16.42M | +2.92% |
| 2024-01-23 | 235.70 | 238.00 | 219.10 | 229.60 | $25.58M | -2.59% |
| 2024-01-22 | 236.90 | 242.80 | 230.30 | 235.70 | $31.90M | -0.51% |
| 2024-01-21 | 239.00 | 243.10 | 236.50 | 236.90 | $7.60M | -0.92% |
| 2024-01-20 | 236.80 | 240.00 | 235.00 | 239.10 | $6.42M | +0.97% |
| 2024-01-19 | 237.70 | 238.20 | 226.50 | 236.80 | $17.83M | -0.38% |
| 2024-01-18 | 244.20 | 245.10 | 233.20 | 237.70 | $17.00M | -2.66% |
| 2024-01-17 | 251.20 | 251.50 | 240.70 | 244.20 | $26.64M | -2.79% |
| 2024-01-16 | 250.20 | 256.30 | 248.90 | 251.20 | $16.68M | +0.40% |
| 2024-01-15 | 245.70 | 257.80 | 245.10 | 250.20 | $17.39M | +1.83% |
| 2024-01-14 | 254.10 | 259.10 | 245.10 | 245.70 | $20.76M | -3.31% |
| 2024-01-13 | 259.30 | 262.50 | 250.80 | 254.10 | $34.25M | -2.01% |
| 2024-01-12 | 276.10 | 298.60 | 250.10 | 259.30 | $90.36M | -6.08% |
| 2024-01-11 | 254.80 | 289.40 | 250.40 | 276.10 | $79.36M | +8.40% |
| 2024-01-10 | 244.70 | 260.20 | 233.00 | 254.70 | $30.38M | +4.04% |
| 2024-01-09 | 254.00 | 257.60 | 239.40 | 244.80 | $36.27M | -3.58% |
| 2024-01-08 | 232.50 | 256.00 | 221.00 | 253.90 | $42.04M | +9.20% |
| 2024-01-07 | 236.10 | 240.00 | 229.70 | 232.50 | $13.99M | -1.52% |
| 2024-01-06 | 239.20 | 243.50 | 230.80 | 236.10 | $16.44M | -1.34% |
| 2024-01-05 | 239.60 | 242.70 | 228.80 | 239.30 | $22.40M | -0.08% |
| 2024-01-04 | 234.00 | 240.30 | 232.10 | 239.50 | $17.76M | +2.35% |
| 2024-01-03 | 257.10 | 268.00 | 211.30 | 234.00 | $52.15M | -8.98% |
| 2024-01-02 | 267.80 | 271.10 | 254.10 | 257.10 | $31.55M | -4.00% |
| 2024-01-01 | 259.70 | 269.90 | 255.60 | 267.80 | $26.39M | +3.12% |
How to read it. Each row is one UTC day of Binance spot BCHUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 28 Nov 2019; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot BCHUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Bitcoin Cash price history FAQ
What is Bitcoin Cash's all-time high?
1,650 on 12 May 2021 (the highest daily high of Binance spot BCHUSDT); the latest price is -83.18% from it.
Where does the price history of Bitcoin Cash come from?
From BCHUSDT daily candles on Binance spot, from 28 Nov 2019 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.