Bitcoin Cash (BCH) Price in 2021
Bitcoin Cash monthly prices from Binance spot BCHUSDT, in USDT and UTC.
Year open
342.05
1 Jan 2021
Year close
430.20
31 Dec 2021
Year high
1,650
12 May 2021
Year low
331.16
1 Jan 2021
Year return
+25.77%
First open to last close
Bitcoin Cash monthly prices in 2021
BCHUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 342.05 | 629.79 | 331.16 | 399.30 | +16.74% |
| February | 399.30 | 773.84 | 389.51 | 460.12 | +15.23% |
| March | 460.17 | 608.96 | 441.47 | 541.06 | +17.58% |
| April | 541.11 | 1,220 | 521.07 | 995.51 | +83.98% |
| May | 995.90 | 1,650 | 468.13 | 702.46 | -29.46% |
| June | 702.47 | 735.53 | 387.61 | 526.80 | -25.01% |
| July | 526.80 | 558.00 | 383.53 | 545.98 | +3.64% |
| August | 545.80 | 714.76 | 512.00 | 636.60 | +16.64% |
| September | 636.80 | 803.60 | 471.30 | 502.60 | -21.07% |
| October | 502.80 | 655.90 | 500.30 | 596.90 | +18.72% |
| November | 596.90 | 731.40 | 530.80 | 570.40 | -4.44% |
| December | 570.40 | 586.70 | 344.10 | 430.20 | -24.58% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (28 Nov 2019). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot BCHUSDT daily candles (public API). Not financial advice.