Bitcoin Cash (BCH) Price History
Daily Bitcoin Cash price history from Binance spot BCHUSDT since 28 Nov 2019: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Bitcoin Cash's all-time high on Binance spot BCHUSDT is 1,650, reached on 12 May 2021; the latest price, 277.50, is -83.18% from it. Its biggest one-day gain since 28 Nov 2019 was +58.43% on 2 Mar 2024. Its biggest one-day drop since 28 Nov 2019 was -46.01% on 12 Mar 2020. Over the last 30 days Bitcoin Cash is up 8.87%; its lowest daily low since listing was 87.000 on 9 Nov 2022.
All-time high
1,650
12 May 2021-83.18% from it
All-time low since listing
87.000
9 Nov 2022+218.97% since
Largest one-day gain
+58.43%
2 Mar 2024close to close
Largest one-day drop
-46.01%
12 Mar 2020close to close
Widest daily range
60.35%
2 Mar 2024315.50 – 506.40
Change vs today
277.50
7 days +4.48%30 days +8.87%1 year -41.29%3 years +15.43%
Bitcoin Cash price by year
Bitcoin Cash daily prices, 2022
BCHUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | 96.700 | 98.400 | 96.400 | 97.000 | $2.37M | +0.21% |
| 2022-12-30 | 98.500 | 98.500 | 95.100 | 96.800 | $5.32M | -1.63% |
| 2022-12-29 | 99.100 | 100.30 | 97.200 | 98.400 | $3.13M | -0.81% |
| 2022-12-28 | 101.80 | 102.60 | 98.700 | 99.200 | $3.08M | -2.46% |
| 2022-12-27 | 103.50 | 103.80 | 101.10 | 101.70 | $1.76M | -1.64% |
| 2022-12-26 | 101.40 | 103.60 | 100.90 | 103.40 | $1.92M | +1.97% |
| 2022-12-25 | 101.60 | 102.00 | 99.700 | 101.40 | $1.93M | -0.29% |
| 2022-12-24 | 102.00 | 102.80 | 101.50 | 101.70 | $1.08M | -0.29% |
| 2022-12-23 | 101.40 | 103.00 | 101.20 | 102.00 | $1.95M | +0.59% |
| 2022-12-22 | 100.40 | 101.50 | 99.300 | 101.40 | $1.58M | +1.10% |
| 2022-12-21 | 101.60 | 102.30 | 99.800 | 100.30 | $1.76M | -1.38% |
| 2022-12-20 | 98.300 | 102.50 | 98.300 | 101.70 | $3.71M | +3.35% |
| 2022-12-19 | 102.00 | 103.00 | 97.900 | 98.400 | $4.08M | -3.53% |
| 2022-12-18 | 103.20 | 103.70 | 101.40 | 102.00 | $2.35M | -1.07% |
| 2022-12-17 | 100.10 | 103.40 | 98.700 | 103.10 | $5.31M | +3.00% |
| 2022-12-16 | 107.20 | 108.10 | 98.700 | 100.10 | $6.81M | -6.62% |
| 2022-12-15 | 109.00 | 110.00 | 106.70 | 107.20 | $3.59M | -1.74% |
| 2022-12-14 | 110.40 | 111.40 | 107.40 | 109.10 | $5.28M | -1.18% |
| 2022-12-13 | 106.20 | 111.50 | 103.70 | 110.40 | $12.91M | +3.86% |
| 2022-12-12 | 106.20 | 106.90 | 102.10 | 106.30 | $6.11M | +0.00% |
| 2022-12-11 | 109.10 | 109.90 | 105.90 | 106.30 | $4.50M | -2.57% |
| 2022-12-10 | 109.90 | 110.50 | 108.80 | 109.10 | $2.99M | -0.73% |
| 2022-12-09 | 111.90 | 112.30 | 109.00 | 109.90 | $5.79M | -1.79% |
| 2022-12-08 | 109.10 | 112.30 | 108.40 | 111.90 | $4.60M | +2.57% |
| 2022-12-07 | 112.20 | 112.90 | 107.50 | 109.10 | $5.63M | -2.68% |
| 2022-12-06 | 110.40 | 112.30 | 110.20 | 112.10 | $4.77M | +1.54% |
| 2022-12-05 | 111.10 | 117.00 | 109.70 | 110.40 | $10.97M | -0.54% |
| 2022-12-04 | 109.70 | 112.00 | 109.50 | 111.00 | $3.85M | +1.19% |
| 2022-12-03 | 112.00 | 112.70 | 109.50 | 109.70 | $3.59M | -2.05% |
| 2022-12-02 | 110.30 | 113.00 | 108.20 | 112.00 | $4.86M | +1.54% |
| 2022-12-01 | 113.50 | 113.90 | 109.60 | 110.30 | $6.40M | -2.82% |
| 2022-11-30 | 110.90 | 114.70 | 110.40 | 113.50 | $6.68M | +2.25% |
| 2022-11-29 | 110.00 | 113.20 | 109.10 | 111.00 | $4.67M | +0.91% |
| 2022-11-28 | 111.10 | 112.00 | 106.00 | 110.00 | $6.25M | -1.08% |
| 2022-11-27 | 112.40 | 113.80 | 110.70 | 111.20 | $3.82M | -1.16% |
| 2022-11-26 | 113.90 | 115.70 | 111.40 | 112.50 | $4.99M | -1.14% |
| 2022-11-25 | 115.90 | 116.40 | 113.20 | 113.80 | $5.94M | -1.81% |
| 2022-11-24 | 115.00 | 118.80 | 113.10 | 115.90 | $12.23M | +0.78% |
| 2022-11-23 | 109.40 | 119.90 | 108.40 | 115.00 | $21.16M | +5.12% |
| 2022-11-22 | 103.30 | 109.50 | 103.00 | 109.40 | $11.98M | +5.80% |
| 2022-11-21 | 104.90 | 107.60 | 100.50 | 103.40 | $11.04M | -1.34% |
| 2022-11-20 | 104.90 | 107.60 | 103.10 | 104.80 | $8.64M | -0.10% |
| 2022-11-19 | 104.70 | 106.30 | 103.90 | 104.90 | $3.37M | +0.10% |
| 2022-11-18 | 103.80 | 105.80 | 103.60 | 104.80 | $4.84M | +0.87% |
| 2022-11-17 | 104.40 | 105.30 | 101.20 | 103.90 | $5.17M | -0.48% |
| 2022-11-16 | 103.90 | 109.90 | 102.50 | 104.40 | $10.11M | +0.48% |
| 2022-11-15 | 104.00 | 106.40 | 102.30 | 103.90 | $9.17M | +0.00% |
| 2022-11-14 | 99.600 | 104.80 | 96.200 | 103.90 | $16.98M | +4.32% |
| 2022-11-13 | 102.70 | 103.60 | 98.000 | 99.600 | $10.01M | -3.02% |
| 2022-11-12 | 103.00 | 103.30 | 97.700 | 102.70 | $6.30M | -0.39% |
| 2022-11-11 | 102.60 | 107.00 | 98.700 | 103.10 | $12.20M | +0.39% |
| 2022-11-10 | 89.200 | 106.60 | 87.100 | 102.70 | $17.75M | +15.39% |
| 2022-11-09 | 103.10 | 104.00 | 87.000 | 89.000 | $21.38M | -13.76% |
| 2022-11-08 | 117.80 | 118.90 | 95.000 | 103.20 | $27.83M | -12.47% |
| 2022-11-07 | 116.70 | 119.40 | 115.30 | 117.90 | $9.49M | +1.03% |
| 2022-11-06 | 123.80 | 124.30 | 116.30 | 116.70 | $7.77M | -5.66% |
| 2022-11-05 | 124.40 | 126.00 | 122.10 | 123.70 | $9.83M | -0.64% |
| 2022-11-04 | 115.60 | 124.90 | 115.00 | 124.50 | $14.31M | +7.70% |
| 2022-11-03 | 113.60 | 120.20 | 113.20 | 115.60 | $8.90M | +1.67% |
| 2022-11-02 | 115.00 | 122.10 | 111.90 | 113.70 | $18.26M | -1.13% |
| 2022-11-01 | 115.00 | 116.60 | 113.80 | 115.00 | $5.55M | +0.00% |
| 2022-10-31 | 116.20 | 117.90 | 113.50 | 115.00 | $6.17M | -0.95% |
| 2022-10-30 | 118.50 | 120.30 | 114.40 | 116.10 | $6.49M | -1.94% |
| 2022-10-29 | 115.60 | 120.70 | 115.30 | 118.40 | $11.38M | +2.42% |
| 2022-10-28 | 112.40 | 116.30 | 111.00 | 115.60 | $6.62M | +2.94% |
| 2022-10-27 | 114.40 | 116.90 | 111.50 | 112.30 | $6.26M | -1.84% |
| 2022-10-26 | 112.80 | 116.40 | 112.00 | 114.40 | $7.66M | +1.51% |
| 2022-10-25 | 107.90 | 114.30 | 107.70 | 112.70 | $7.19M | +4.45% |
| 2022-10-24 | 110.90 | 111.20 | 107.40 | 107.90 | $3.35M | -2.62% |
| 2022-10-23 | 108.60 | 111.10 | 107.60 | 110.80 | $3.07M | +2.03% |
| 2022-10-22 | 107.10 | 110.50 | 106.10 | 108.60 | $3.64M | +1.40% |
| 2022-10-21 | 106.40 | 107.40 | 102.80 | 107.10 | $4.22M | +0.56% |
| 2022-10-20 | 105.80 | 109.00 | 104.90 | 106.50 | $3.42M | +0.66% |
| 2022-10-19 | 108.80 | 109.00 | 105.10 | 105.80 | $3.35M | -2.67% |
| 2022-10-18 | 110.60 | 111.50 | 107.10 | 108.70 | $4.20M | -1.72% |
| 2022-10-17 | 110.30 | 111.60 | 109.20 | 110.60 | $3.20M | +0.27% |
| 2022-10-16 | 107.90 | 111.00 | 107.80 | 110.30 | $2.51M | +2.22% |
| 2022-10-15 | 107.60 | 109.60 | 106.70 | 107.90 | $3.03M | +0.37% |
| 2022-10-14 | 108.80 | 111.80 | 106.60 | 107.50 | $7.39M | -1.19% |
| 2022-10-13 | 111.80 | 113.10 | 101.80 | 108.80 | $11.96M | -2.60% |
| 2022-10-12 | 111.20 | 112.90 | 110.70 | 111.70 | $7.92M | +0.54% |
| 2022-10-11 | 111.60 | 112.50 | 109.00 | 111.10 | $6.95M | -0.45% |
| 2022-10-10 | 117.20 | 118.10 | 110.60 | 111.60 | $5.53M | -4.78% |
| 2022-10-09 | 116.90 | 118.50 | 116.40 | 117.20 | $4.68M | +0.26% |
| 2022-10-08 | 116.70 | 118.80 | 115.60 | 116.90 | $4.45M | +0.17% |
| 2022-10-07 | 118.30 | 120.20 | 115.50 | 116.70 | $6.79M | -1.44% |
| 2022-10-06 | 122.10 | 123.80 | 117.80 | 118.40 | $6.71M | -3.03% |
| 2022-10-05 | 121.20 | 123.60 | 118.90 | 122.10 | $8.49M | +0.83% |
| 2022-10-04 | 116.30 | 122.10 | 115.60 | 121.10 | $8.84M | +4.13% |
| 2022-10-03 | 114.20 | 116.60 | 113.50 | 116.30 | $7.46M | +1.75% |
| 2022-10-02 | 117.10 | 118.60 | 113.80 | 114.30 | $9.96M | -2.39% |
| 2022-10-01 | 120.00 | 121.00 | 115.80 | 117.10 | $6.91M | -2.50% |
| 2022-09-30 | 117.00 | 125.00 | 114.80 | 120.10 | $17.00M | +2.74% |
| 2022-09-29 | 114.10 | 118.00 | 113.50 | 116.90 | $9.10M | +2.45% |
| 2022-09-28 | 114.30 | 115.90 | 110.10 | 114.10 | $8.80M | -0.17% |
| 2022-09-27 | 116.30 | 120.70 | 112.40 | 114.30 | $12.47M | -1.72% |
| 2022-09-26 | 113.50 | 117.60 | 112.50 | 116.30 | $7.60M | +2.47% |
| 2022-09-25 | 117.30 | 118.50 | 112.10 | 113.50 | $7.23M | -3.24% |
| 2022-09-24 | 120.20 | 122.30 | 117.30 | 117.30 | $8.06M | -2.33% |
| 2022-09-23 | 116.60 | 120.50 | 112.30 | 120.10 | $11.18M | +3.09% |
| 2022-09-22 | 108.80 | 117.30 | 108.70 | 116.50 | $8.84M | +6.98% |
| 2022-09-21 | 112.70 | 119.20 | 108.30 | 108.90 | $14.11M | -3.46% |
| 2022-09-20 | 112.00 | 114.90 | 110.80 | 112.80 | $9.79M | +0.71% |
| 2022-09-19 | 111.70 | 113.40 | 106.40 | 112.00 | $12.35M | +0.18% |
| 2022-09-18 | 122.20 | 122.20 | 110.50 | 111.80 | $10.78M | -8.44% |
| 2022-09-17 | 119.50 | 123.50 | 119.30 | 122.10 | $8.09M | +2.18% |
| 2022-09-16 | 117.50 | 120.90 | 116.10 | 119.50 | $12.19M | +1.62% |
| 2022-09-15 | 119.90 | 123.00 | 116.00 | 117.60 | $12.24M | -1.92% |
| 2022-09-14 | 117.50 | 120.80 | 116.00 | 119.90 | $8.73M | +1.96% |
| 2022-09-13 | 128.90 | 133.80 | 116.00 | 117.60 | $24.38M | -8.84% |
| 2022-09-12 | 130.30 | 132.90 | 126.20 | 129.00 | $14.82M | -1.00% |
| 2022-09-11 | 132.60 | 133.40 | 127.40 | 130.30 | $12.63M | -1.73% |
| 2022-09-10 | 132.70 | 135.00 | 130.40 | 132.60 | $15.88M | -0.08% |
| 2022-09-09 | 126.60 | 140.20 | 126.00 | 132.70 | $35.58M | +4.90% |
| 2022-09-08 | 118.80 | 130.50 | 115.90 | 126.50 | $26.62M | +6.57% |
| 2022-09-07 | 112.20 | 119.50 | 110.30 | 118.70 | $12.60M | +5.79% |
| 2022-09-06 | 125.70 | 128.00 | 111.70 | 112.20 | $17.56M | -10.74% |
| 2022-09-05 | 118.40 | 126.40 | 117.00 | 125.70 | $12.50M | +6.26% |
| 2022-09-04 | 117.80 | 118.40 | 115.80 | 118.30 | $7.76M | +0.42% |
| 2022-09-03 | 116.40 | 119.70 | 115.80 | 117.80 | $9.72M | +1.29% |
| 2022-09-02 | 116.70 | 120.50 | 114.60 | 116.30 | $12.59M | -0.34% |
| 2022-09-01 | 115.00 | 117.20 | 112.90 | 116.70 | $7.57M | +1.30% |
| 2022-08-31 | 114.60 | 118.00 | 114.20 | 115.20 | $5.85M | +0.52% |
| 2022-08-30 | 119.40 | 120.80 | 111.70 | 114.60 | $11.21M | -4.10% |
| 2022-08-29 | 112.60 | 123.50 | 110.80 | 119.50 | $12.80M | +6.13% |
| 2022-08-28 | 115.20 | 121.30 | 111.70 | 112.60 | $9.78M | -2.26% |
| 2022-08-27 | 116.10 | 118.50 | 113.10 | 115.20 | $16.71M | -0.69% |
| 2022-08-26 | 130.60 | 130.60 | 114.80 | 116.00 | $15.64M | -11.18% |
| 2022-08-25 | 130.40 | 132.80 | 128.50 | 130.60 | $9.44M | +0.15% |
| 2022-08-24 | 133.40 | 139.30 | 130.30 | 130.40 | $16.48M | -2.18% |
| 2022-08-23 | 122.70 | 135.80 | 119.90 | 133.30 | $21.05M | +8.64% |
| 2022-08-22 | 119.80 | 123.50 | 113.30 | 122.70 | $12.18M | +2.51% |
| 2022-08-21 | 114.70 | 120.60 | 114.20 | 119.70 | $9.01M | +4.45% |
| 2022-08-20 | 114.50 | 118.30 | 111.30 | 114.60 | $9.25M | +0.17% |
| 2022-08-19 | 129.00 | 129.10 | 113.40 | 114.40 | $21.43M | -11.39% |
| 2022-08-18 | 133.80 | 136.40 | 127.20 | 129.10 | $13.44M | -3.51% |
| 2022-08-17 | 136.40 | 144.90 | 132.40 | 133.80 | $17.64M | -1.91% |
| 2022-08-16 | 137.20 | 138.50 | 134.50 | 136.40 | $6.88M | -0.58% |
| 2022-08-15 | 139.50 | 143.40 | 133.80 | 137.20 | $12.85M | -1.65% |
| 2022-08-14 | 144.20 | 147.70 | 138.10 | 139.50 | $11.29M | -3.26% |
| 2022-08-13 | 143.20 | 147.10 | 142.40 | 144.20 | $9.17M | +0.70% |
| 2022-08-12 | 142.90 | 143.40 | 138.40 | 143.20 | $9.40M | +0.21% |
| 2022-08-11 | 142.10 | 148.80 | 141.70 | 142.90 | $20.98M | +0.49% |
| 2022-08-10 | 134.80 | 143.80 | 131.40 | 142.20 | $14.87M | +5.57% |
| 2022-08-09 | 143.60 | 144.50 | 133.30 | 134.70 | $15.75M | -6.20% |
| 2022-08-08 | 141.00 | 148.10 | 140.20 | 143.60 | $14.03M | +1.84% |
| 2022-08-07 | 141.30 | 143.90 | 137.90 | 141.00 | $8.81M | -0.21% |
| 2022-08-06 | 141.90 | 143.50 | 139.00 | 141.30 | $11.93M | -0.49% |
| 2022-08-05 | 134.30 | 142.20 | 133.90 | 142.00 | $15.26M | +5.73% |
| 2022-08-04 | 133.80 | 138.50 | 132.40 | 134.30 | $9.19M | +0.30% |
| 2022-08-03 | 133.70 | 143.00 | 130.30 | 133.90 | $13.82M | +0.15% |
| 2022-08-02 | 137.80 | 139.00 | 128.70 | 133.70 | $17.22M | -3.05% |
| 2022-08-01 | 139.30 | 142.20 | 134.00 | 137.90 | $14.59M | -1.01% |
| 2022-07-31 | 145.50 | 150.40 | 138.60 | 139.30 | $16.64M | -4.26% |
| 2022-07-30 | 151.90 | 154.60 | 143.20 | 145.50 | $25.41M | -4.21% |
| 2022-07-29 | 155.80 | 165.50 | 147.30 | 151.90 | $62.01M | -2.50% |
| 2022-07-28 | 127.40 | 159.70 | 127.10 | 155.80 | $66.84M | +22.29% |
| 2022-07-27 | 118.80 | 127.50 | 116.10 | 127.40 | $16.53M | +7.15% |
| 2022-07-26 | 118.10 | 119.10 | 113.60 | 118.90 | $14.70M | +0.76% |
| 2022-07-25 | 131.90 | 133.10 | 117.50 | 118.00 | $20.85M | -10.54% |
| 2022-07-24 | 122.30 | 135.00 | 122.30 | 131.90 | $21.08M | +7.76% |
| 2022-07-23 | 123.20 | 127.10 | 118.10 | 122.40 | $14.29M | -0.73% |
| 2022-07-22 | 123.10 | 129.50 | 119.70 | 123.30 | $23.50M | +0.16% |
| 2022-07-21 | 121.80 | 124.30 | 117.50 | 123.10 | $17.54M | +1.15% |
| 2022-07-20 | 128.30 | 131.30 | 119.80 | 121.70 | $21.07M | -5.14% |
| 2022-07-19 | 121.30 | 129.60 | 115.90 | 128.30 | $31.36M | +5.68% |
| 2022-07-18 | 110.30 | 122.10 | 110.00 | 121.40 | $18.40M | +10.06% |
| 2022-07-17 | 109.50 | 116.30 | 107.80 | 110.30 | $17.93M | +0.73% |
| 2022-07-16 | 106.20 | 110.70 | 103.80 | 109.50 | $9.47M | +3.11% |
| 2022-07-15 | 103.00 | 107.00 | 101.90 | 106.20 | $9.70M | +3.11% |
| 2022-07-14 | 102.60 | 104.10 | 99.100 | 103.00 | $8.04M | +0.49% |
| 2022-07-13 | 97.300 | 102.70 | 95.200 | 102.50 | $9.99M | +5.45% |
| 2022-07-12 | 99.100 | 101.20 | 96.700 | 97.200 | $7.83M | -1.92% |
| 2022-07-11 | 106.80 | 107.30 | 98.600 | 99.100 | $7.18M | -7.21% |
| 2022-07-10 | 111.40 | 111.60 | 105.30 | 106.80 | $5.87M | -4.04% |
| 2022-07-09 | 108.60 | 113.10 | 108.50 | 111.30 | $6.83M | +2.49% |
| 2022-07-08 | 111.50 | 113.70 | 106.80 | 108.60 | $10.34M | -2.60% |
| 2022-07-07 | 106.00 | 112.50 | 105.00 | 111.50 | $10.14M | +5.29% |
| 2022-07-06 | 104.00 | 107.30 | 102.80 | 105.90 | $10.40M | +1.73% |
| 2022-07-05 | 108.20 | 108.80 | 101.70 | 104.10 | $10.62M | -3.70% |
| 2022-07-04 | 105.70 | 108.60 | 102.60 | 108.10 | $8.26M | +2.27% |
| 2022-07-03 | 106.60 | 108.20 | 101.80 | 105.70 | $6.77M | -0.84% |
| 2022-07-02 | 101.50 | 107.20 | 100.60 | 106.60 | $6.66M | +5.02% |
| 2022-07-01 | 103.20 | 106.60 | 98.200 | 101.50 | $10.69M | -1.65% |
| 2022-06-30 | 104.70 | 104.90 | 97.200 | 103.20 | $14.58M | -1.34% |
| 2022-06-29 | 103.20 | 108.10 | 101.30 | 104.60 | $14.79M | +1.26% |
| 2022-06-28 | 111.50 | 112.90 | 102.20 | 103.30 | $21.65M | -7.35% |
| 2022-06-27 | 112.90 | 117.20 | 110.10 | 111.50 | $15.93M | -1.24% |
| 2022-06-26 | 115.60 | 119.50 | 112.40 | 112.90 | $24.88M | -2.25% |
| 2022-06-25 | 114.30 | 116.30 | 111.00 | 115.50 | $30.43M | +1.05% |
| 2022-06-24 | 116.40 | 121.20 | 113.50 | 114.30 | $25.36M | -1.80% |
| 2022-06-23 | 112.80 | 118.50 | 111.50 | 116.40 | $10.33M | +3.19% |
| 2022-06-22 | 119.60 | 119.60 | 112.50 | 112.80 | $14.18M | -5.69% |
| 2022-06-21 | 118.70 | 123.20 | 113.80 | 119.60 | $39.46M | +0.76% |
| 2022-06-20 | 120.50 | 124.60 | 116.10 | 118.70 | $17.87M | -1.58% |
| 2022-06-19 | 115.40 | 123.90 | 111.10 | 120.60 | $22.72M | +4.42% |
| 2022-06-18 | 121.60 | 125.40 | 109.00 | 115.50 | $33.59M | -4.94% |
| 2022-06-17 | 109.40 | 122.10 | 106.60 | 121.50 | $48.34M | +11.06% |
| 2022-06-16 | 128.00 | 130.90 | 107.20 | 109.40 | $36.99M | -14.46% |
| 2022-06-15 | 125.90 | 131.60 | 110.10 | 127.90 | $26.37M | +1.59% |
| 2022-06-14 | 127.00 | 135.00 | 117.70 | 125.90 | $27.04M | -0.94% |
| 2022-06-13 | 146.10 | 149.10 | 123.90 | 127.10 | $38.96M | -12.95% |
| 2022-06-12 | 156.80 | 158.40 | 145.70 | 146.00 | $17.47M | -6.83% |
| 2022-06-11 | 167.50 | 169.80 | 154.70 | 156.70 | $14.09M | -6.39% |
| 2022-06-10 | 175.60 | 177.60 | 166.00 | 167.40 | $14.73M | -4.67% |
| 2022-06-09 | 176.80 | 180.70 | 172.40 | 175.60 | $7.34M | -0.68% |
| 2022-06-08 | 182.00 | 183.00 | 174.90 | 176.80 | $10.59M | -2.91% |
| 2022-06-07 | 185.50 | 188.10 | 173.10 | 182.10 | $15.54M | -1.89% |
| 2022-06-06 | 179.90 | 189.20 | 179.00 | 185.60 | $16.48M | +3.17% |
| 2022-06-05 | 188.70 | 190.30 | 177.90 | 179.90 | $20.72M | -4.71% |
| 2022-06-04 | 183.00 | 189.90 | 180.00 | 188.80 | $6.47M | +3.11% |
| 2022-06-03 | 188.90 | 191.80 | 180.20 | 183.10 | $9.87M | -3.12% |
| 2022-06-02 | 185.90 | 189.80 | 182.40 | 189.00 | $11.73M | +1.61% |
| 2022-06-01 | 204.70 | 211.30 | 184.10 | 186.00 | $28.18M | -9.09% |
| 2022-05-31 | 197.00 | 207.40 | 191.60 | 204.60 | $30.14M | +3.91% |
| 2022-05-30 | 185.20 | 199.60 | 184.50 | 196.90 | $17.58M | +6.32% |
| 2022-05-29 | 178.70 | 186.40 | 175.50 | 185.20 | $9.92M | +3.64% |
| 2022-05-28 | 174.90 | 180.60 | 173.00 | 178.70 | $8.40M | +2.23% |
| 2022-05-27 | 179.30 | 185.00 | 171.60 | 174.80 | $25.17M | -2.56% |
| 2022-05-26 | 190.20 | 192.80 | 172.40 | 179.40 | $18.87M | -5.68% |
| 2022-05-25 | 195.60 | 201.40 | 189.30 | 190.20 | $19.89M | -2.76% |
| 2022-05-24 | 191.90 | 197.50 | 183.20 | 195.60 | $15.16M | +1.88% |
| 2022-05-23 | 197.90 | 208.20 | 189.00 | 192.00 | $23.23M | -2.98% |
| 2022-05-22 | 192.30 | 202.40 | 190.30 | 197.90 | $11.42M | +2.86% |
| 2022-05-21 | 190.00 | 195.80 | 186.60 | 192.40 | $9.79M | +1.21% |
| 2022-05-20 | 196.60 | 200.60 | 186.10 | 190.10 | $19.87M | -3.26% |
| 2022-05-19 | 187.00 | 198.90 | 180.80 | 196.50 | $19.33M | +5.14% |
| 2022-05-18 | 206.80 | 209.20 | 186.20 | 186.90 | $15.82M | -9.67% |
| 2022-05-17 | 197.70 | 215.60 | 194.80 | 206.90 | $50.25M | +4.71% |
| 2022-05-16 | 214.90 | 214.90 | 196.10 | 197.60 | $24.68M | -8.05% |
| 2022-05-15 | 208.90 | 216.10 | 202.50 | 214.90 | $28.93M | +2.92% |
| 2022-05-14 | 202.30 | 237.10 | 186.70 | 208.80 | $41.61M | +3.16% |
| 2022-05-13 | 194.30 | 222.20 | 191.70 | 202.40 | $67.37M | +4.22% |
| 2022-05-12 | 194.80 | 227.20 | 156.80 | 194.20 | $77.73M | -0.36% |
| 2022-05-11 | 231.60 | 250.00 | 183.60 | 194.90 | $74.73M | -15.81% |
| 2022-05-10 | 217.70 | 244.40 | 210.60 | 231.50 | $43.07M | +6.24% |
| 2022-05-09 | 261.80 | 266.50 | 215.00 | 217.90 | $40.83M | -16.74% |
| 2022-05-08 | 268.10 | 269.80 | 260.00 | 261.70 | $14.56M | -2.35% |
| 2022-05-07 | 274.90 | 277.50 | 263.50 | 268.00 | $10.21M | -2.51% |
| 2022-05-06 | 277.30 | 277.90 | 265.50 | 274.90 | $17.27M | -0.87% |
| 2022-05-05 | 299.80 | 302.60 | 272.30 | 277.30 | $23.71M | -7.57% |
| 2022-05-04 | 279.50 | 300.30 | 278.40 | 300.00 | $15.74M | +7.37% |
| 2022-05-03 | 285.10 | 289.70 | 276.30 | 279.40 | $11.31M | -1.96% |
| 2022-05-02 | 284.00 | 290.00 | 279.60 | 285.00 | $15.16M | +0.35% |
| 2022-05-01 | 277.80 | 287.80 | 272.70 | 284.00 | $12.06M | +2.27% |
| 2022-04-30 | 294.80 | 298.30 | 267.30 | 277.70 | $14.40M | -5.74% |
| 2022-04-29 | 306.40 | 309.00 | 290.80 | 294.60 | $17.31M | -3.88% |
| 2022-04-28 | 307.20 | 312.50 | 303.30 | 306.50 | $13.42M | -0.23% |
| 2022-04-27 | 296.10 | 309.40 | 293.60 | 307.20 | $14.47M | +3.78% |
| 2022-04-26 | 314.60 | 321.80 | 291.30 | 296.00 | $20.11M | -5.88% |
| 2022-04-25 | 307.60 | 315.90 | 299.80 | 314.50 | $16.16M | +2.21% |
| 2022-04-24 | 312.50 | 315.00 | 307.10 | 307.70 | $6.82M | -1.54% |
| 2022-04-23 | 321.00 | 324.20 | 311.20 | 312.50 | $6.23M | -2.68% |
| 2022-04-22 | 315.60 | 334.80 | 314.20 | 321.10 | $19.18M | +1.74% |
| 2022-04-21 | 330.60 | 345.70 | 311.20 | 315.60 | $17.93M | -4.57% |
| 2022-04-20 | 340.40 | 344.70 | 328.90 | 330.70 | $19.12M | -2.88% |
| 2022-04-19 | 340.40 | 343.00 | 332.40 | 340.50 | $13.69M | +0.06% |
| 2022-04-18 | 327.90 | 341.00 | 312.80 | 340.30 | $17.92M | +3.72% |
| 2022-04-17 | 342.80 | 348.80 | 327.20 | 328.10 | $10.87M | -4.29% |
| 2022-04-16 | 340.80 | 347.80 | 338.70 | 342.80 | $9.54M | +0.59% |
| 2022-04-15 | 337.60 | 345.20 | 333.20 | 340.80 | $14.02M | +0.95% |
| 2022-04-14 | 341.10 | 353.30 | 332.60 | 337.60 | $24.83M | -1.06% |
| 2022-04-13 | 305.00 | 349.60 | 301.30 | 341.20 | $45.81M | +11.87% |
| 2022-04-12 | 294.90 | 307.40 | 293.30 | 305.00 | $14.36M | +3.46% |
| 2022-04-11 | 319.80 | 321.00 | 290.70 | 294.80 | $17.68M | -7.82% |
| 2022-04-10 | 326.00 | 332.40 | 318.20 | 319.80 | $10.62M | -1.87% |
| 2022-04-09 | 322.90 | 327.70 | 321.40 | 325.90 | $7.71M | +0.90% |
| 2022-04-08 | 336.00 | 338.50 | 320.70 | 323.00 | $13.13M | -3.90% |
| 2022-04-07 | 330.90 | 340.00 | 325.10 | 336.10 | $12.06M | +1.54% |
| 2022-04-06 | 365.30 | 368.10 | 329.00 | 331.00 | $26.12M | -9.41% |
| 2022-04-05 | 376.20 | 382.20 | 364.90 | 365.40 | $15.18M | -2.87% |
| 2022-04-04 | 378.70 | 379.60 | 362.70 | 376.20 | $20.27M | -0.63% |
| 2022-04-03 | 372.50 | 381.40 | 368.10 | 378.60 | $13.66M | +1.64% |
| 2022-04-02 | 377.20 | 383.10 | 370.00 | 372.50 | $25.63M | -1.25% |
| 2022-04-01 | 384.00 | 389.40 | 363.20 | 377.20 | $35.53M | -1.85% |
| 2022-03-31 | 380.10 | 391.20 | 362.30 | 384.30 | $47.23M | +1.10% |
| 2022-03-30 | 373.20 | 386.70 | 362.70 | 380.10 | $33.22M | +1.82% |
| 2022-03-29 | 368.40 | 387.50 | 366.20 | 373.30 | $38.10M | +1.30% |
| 2022-03-28 | 376.60 | 385.90 | 363.30 | 368.50 | $44.70M | -2.15% |
| 2022-03-27 | 362.00 | 377.30 | 354.70 | 376.60 | $24.93M | +4.00% |
| 2022-03-26 | 365.00 | 366.30 | 356.50 | 362.10 | $16.37M | -0.77% |
| 2022-03-25 | 366.10 | 374.30 | 352.80 | 364.90 | $37.79M | -0.33% |
| 2022-03-24 | 364.00 | 367.60 | 351.50 | 366.10 | $31.25M | +0.58% |
| 2022-03-23 | 375.40 | 384.30 | 353.20 | 364.00 | $47.99M | -3.04% |
| 2022-03-22 | 334.80 | 387.10 | 334.30 | 375.40 | $68.14M | +12.09% |
| 2022-03-21 | 327.40 | 340.60 | 320.20 | 334.90 | $25.71M | +2.29% |
| 2022-03-20 | 327.80 | 332.90 | 315.30 | 327.40 | $20.54M | -0.12% |
| 2022-03-19 | 305.50 | 328.60 | 305.40 | 327.80 | $13.68M | +7.30% |
| 2022-03-18 | 296.20 | 306.50 | 290.50 | 305.50 | $14.23M | +3.10% |
| 2022-03-17 | 299.80 | 301.30 | 294.40 | 296.30 | $8.39M | -1.17% |
| 2022-03-16 | 289.20 | 302.50 | 286.20 | 299.80 | $19.46M | +3.63% |
| 2022-03-15 | 289.50 | 292.90 | 281.60 | 289.30 | $14.59M | -0.07% |
| 2022-03-14 | 279.70 | 290.00 | 277.40 | 289.50 | $13.61M | +3.50% |
| 2022-03-13 | 290.70 | 296.10 | 278.10 | 279.70 | $11.72M | -3.82% |
| 2022-03-12 | 287.60 | 294.30 | 287.20 | 290.80 | $9.33M | +1.08% |
| 2022-03-11 | 289.50 | 294.90 | 281.10 | 287.70 | $15.20M | -0.59% |
| 2022-03-10 | 307.10 | 309.00 | 283.30 | 289.40 | $18.73M | -5.79% |
| 2022-03-09 | 284.40 | 318.20 | 283.60 | 307.20 | $24.01M | +7.90% |
| 2022-03-08 | 273.80 | 289.70 | 272.30 | 284.70 | $20.32M | +3.94% |
| 2022-03-07 | 282.10 | 291.10 | 270.00 | 273.90 | $18.38M | -2.87% |
| 2022-03-06 | 294.20 | 296.20 | 281.30 | 282.00 | $9.57M | -4.15% |
| 2022-03-05 | 290.40 | 295.50 | 283.30 | 294.20 | $9.18M | +1.31% |
| 2022-03-04 | 315.20 | 315.50 | 285.80 | 290.40 | $15.41M | -7.90% |
| 2022-03-03 | 320.10 | 321.80 | 305.40 | 315.30 | $13.79M | -1.53% |
| 2022-03-02 | 328.70 | 331.40 | 318.00 | 320.20 | $17.18M | -2.59% |
| 2022-03-01 | 339.00 | 343.80 | 320.20 | 328.70 | $28.13M | -3.04% |
| 2022-02-28 | 304.00 | 339.20 | 300.50 | 339.00 | $20.41M | +11.51% |
| 2022-02-27 | 315.20 | 321.80 | 299.40 | 304.00 | $21.22M | -3.58% |
| 2022-02-26 | 308.70 | 324.70 | 307.20 | 315.30 | $22.22M | +2.20% |
| 2022-02-25 | 300.50 | 312.20 | 290.30 | 308.50 | $25.16M | +2.63% |
| 2022-02-24 | 288.40 | 309.70 | 259.60 | 300.60 | $57.54M | +4.27% |
| 2022-02-23 | 293.20 | 305.20 | 286.90 | 288.30 | $18.21M | -1.67% |
| 2022-02-22 | 283.30 | 295.50 | 275.40 | 293.20 | $23.92M | +3.53% |
| 2022-02-21 | 302.60 | 310.80 | 282.40 | 283.20 | $31.37M | -6.41% |
| 2022-02-20 | 312.00 | 312.70 | 296.60 | 302.60 | $18.04M | -2.98% |
| 2022-02-19 | 310.10 | 316.20 | 305.10 | 311.90 | $12.99M | +0.61% |
| 2022-02-18 | 313.10 | 319.00 | 306.30 | 310.00 | $19.29M | -0.96% |
| 2022-02-17 | 334.30 | 336.30 | 309.40 | 313.00 | $19.46M | -6.37% |
| 2022-02-16 | 343.20 | 343.30 | 328.90 | 334.30 | $17.07M | -2.59% |
| 2022-02-15 | 330.50 | 344.70 | 328.90 | 343.20 | $17.67M | +3.84% |
| 2022-02-14 | 333.70 | 337.70 | 318.40 | 330.50 | $20.03M | -0.93% |
| 2022-02-13 | 330.40 | 340.00 | 324.40 | 333.60 | $21.62M | +0.94% |
| 2022-02-12 | 320.70 | 330.60 | 312.10 | 330.50 | $20.11M | +2.99% |
| 2022-02-11 | 340.70 | 342.10 | 316.60 | 320.90 | $30.62M | -5.81% |
| 2022-02-10 | 345.80 | 362.70 | 336.20 | 340.70 | $40.86M | -1.50% |
| 2022-02-09 | 335.40 | 347.70 | 328.20 | 345.90 | $28.20M | +3.10% |
| 2022-02-08 | 343.20 | 355.90 | 324.90 | 335.50 | $45.88M | -2.22% |
| 2022-02-07 | 324.60 | 343.90 | 317.90 | 343.10 | $33.45M | +5.67% |
| 2022-02-06 | 320.30 | 328.00 | 312.00 | 324.70 | $22.48M | +1.31% |
| 2022-02-05 | 306.10 | 329.00 | 302.50 | 320.50 | $28.44M | +4.67% |
| 2022-02-04 | 281.20 | 307.00 | 276.40 | 306.20 | $25.53M | +8.89% |
| 2022-02-03 | 277.90 | 281.70 | 271.00 | 281.20 | $18.27M | +1.22% |
| 2022-02-02 | 287.80 | 296.80 | 276.30 | 277.80 | $18.48M | -3.44% |
| 2022-02-01 | 284.90 | 290.90 | 282.50 | 287.70 | $14.83M | +0.95% |
| 2022-01-31 | 289.90 | 290.50 | 278.10 | 285.00 | $19.28M | -1.72% |
| 2022-01-30 | 298.90 | 302.20 | 287.70 | 290.00 | $12.75M | -2.95% |
| 2022-01-29 | 296.80 | 302.10 | 291.30 | 298.80 | $10.53M | +0.67% |
| 2022-01-28 | 289.60 | 297.40 | 281.80 | 296.80 | $19.42M | +2.49% |
| 2022-01-27 | 289.10 | 294.90 | 277.50 | 289.60 | $27.30M | +0.17% |
| 2022-01-26 | 291.60 | 314.90 | 283.80 | 289.10 | $36.60M | -0.86% |
| 2022-01-25 | 292.30 | 294.60 | 259.90 | 291.60 | $28.69M | -0.24% |
| 2022-01-24 | 302.40 | 302.70 | 259.60 | 292.30 | $59.31M | -3.37% |
| 2022-01-23 | 291.90 | 303.50 | 283.80 | 302.50 | $35.37M | +3.67% |
| 2022-01-22 | 314.80 | 318.80 | 265.00 | 291.80 | $61.48M | -7.34% |
| 2022-01-21 | 357.40 | 360.00 | 308.00 | 314.90 | $45.42M | -11.92% |
| 2022-01-20 | 369.00 | 384.20 | 356.30 | 357.50 | $18.16M | -3.09% |
| 2022-01-19 | 381.40 | 384.30 | 365.80 | 368.90 | $20.27M | -3.28% |
| 2022-01-18 | 380.70 | 398.70 | 374.60 | 381.40 | $31.01M | +0.21% |
| 2022-01-17 | 388.20 | 389.20 | 373.00 | 380.60 | $13.46M | -1.93% |
| 2022-01-16 | 390.70 | 393.40 | 382.30 | 388.10 | $9.03M | -0.64% |
| 2022-01-15 | 385.50 | 393.00 | 382.90 | 390.60 | $10.32M | +1.30% |
| 2022-01-14 | 377.50 | 393.70 | 375.60 | 385.60 | $19.19M | +2.15% |
| 2022-01-13 | 383.70 | 391.70 | 376.40 | 377.50 | $19.37M | -1.64% |
| 2022-01-12 | 369.80 | 385.90 | 367.80 | 383.80 | $19.99M | +3.79% |
| 2022-01-11 | 363.50 | 375.00 | 361.70 | 369.80 | $23.03M | +1.71% |
| 2022-01-10 | 376.80 | 378.40 | 347.60 | 363.60 | $36.18M | -3.50% |
| 2022-01-09 | 372.80 | 381.10 | 367.80 | 376.80 | $19.69M | +1.05% |
| 2022-01-08 | 385.80 | 391.60 | 361.00 | 372.90 | $29.82M | -3.32% |
| 2022-01-07 | 399.70 | 401.70 | 375.30 | 385.70 | $41.98M | -3.53% |
| 2022-01-06 | 399.50 | 403.90 | 387.30 | 399.80 | $32.60M | +0.10% |
| 2022-01-05 | 427.00 | 432.50 | 391.10 | 399.40 | $28.04M | -6.49% |
| 2022-01-04 | 434.80 | 439.50 | 425.40 | 427.10 | $17.02M | -1.75% |
| 2022-01-03 | 447.60 | 447.90 | 431.10 | 434.70 | $13.57M | -2.90% |
| 2022-01-02 | 444.80 | 452.40 | 442.60 | 447.70 | $21.35M | +0.65% |
| 2022-01-01 | 430.30 | 446.10 | 430.30 | 444.80 | $17.11M | +3.39% |
How to read it. Each row is one UTC day of Binance spot BCHUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 28 Nov 2019; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot BCHUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Bitcoin Cash price history FAQ
What is Bitcoin Cash's all-time high?
1,650 on 12 May 2021 (the highest daily high of Binance spot BCHUSDT); the latest price is -83.18% from it.
Where does the price history of Bitcoin Cash come from?
From BCHUSDT daily candles on Binance spot, from 28 Nov 2019 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.