Uniswap (UNI) Price History
Daily Uniswap price history from Binance spot UNIUSDT since 17 Sep 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Uniswap's all-time high on Binance spot UNIUSDT is 45.000, reached on 3 May 2021; the latest price, 6.968, is -84.52% from it. Its biggest one-day gain since 17 Sep 2020 was +99.32% on 18 Sep 2020, and its biggest one-day drop -33.86% on 19 May 2021. Over the last 30 days Uniswap is down 21.40%; its lowest daily low since listing was 0.3000 on 17 Sep 2020.
All-time high
45.000
3 May 2021-84.52% from it
All-time low since listing
0.3000
17 Sep 2020+2222.67% since
Largest one-day gain
+99.32%
18 Sep 2020close to close
Largest one-day drop
-33.86%
19 May 2021close to close
Widest daily range
4,900%
17 Sep 20200.3000 – 15.000
Change vs today
6.968
7 days -10.32%30 days -21.40%1 year +15.67%3 years +77.35%
Uniswap daily prices, 2024
UNIUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | 13.326 | 13.907 | 13.123 | 13.243 | $60.97M | -0.62% |
| 2024-12-30 | 13.009 | 13.650 | 12.751 | 13.325 | $53.16M | +2.45% |
| 2024-12-29 | 13.575 | 13.601 | 12.846 | 13.006 | $20.80M | -4.19% |
| 2024-12-28 | 13.354 | 13.799 | 12.950 | 13.575 | $28.20M | +1.66% |
| 2024-12-27 | 13.267 | 14.266 | 13.169 | 13.353 | $75.63M | +0.66% |
| 2024-12-26 | 13.910 | 14.085 | 12.818 | 13.266 | $52.30M | -4.64% |
| 2024-12-25 | 14.589 | 14.598 | 13.669 | 13.911 | $46.28M | -4.67% |
| 2024-12-24 | 14.290 | 14.770 | 13.748 | 14.592 | $68.16M | +2.11% |
| 2024-12-23 | 13.900 | 14.638 | 13.235 | 14.291 | $102.28M | +2.81% |
| 2024-12-22 | 13.391 | 14.292 | 13.240 | 13.900 | $119.89M | +3.86% |
| 2024-12-21 | 13.680 | 14.785 | 13.036 | 13.384 | $113.34M | -2.14% |
| 2024-12-20 | 12.725 | 13.838 | 11.217 | 13.677 | $254.93M | +7.47% |
| 2024-12-19 | 14.799 | 15.407 | 12.634 | 12.726 | $205.36M | -14.05% |
| 2024-12-18 | 16.252 | 16.740 | 14.620 | 14.807 | $154.85M | -8.84% |
| 2024-12-17 | 16.234 | 16.575 | 15.595 | 16.242 | $87.04M | +0.06% |
| 2024-12-16 | 17.074 | 17.476 | 16.228 | 16.233 | $96.77M | -4.92% |
| 2024-12-15 | 16.751 | 17.224 | 16.211 | 17.073 | $75.48M | +1.93% |
| 2024-12-14 | 17.490 | 17.775 | 16.454 | 16.750 | $97.09M | -4.23% |
| 2024-12-13 | 17.716 | 18.175 | 16.830 | 17.490 | $84.99M | -1.27% |
| 2024-12-12 | 17.161 | 18.984 | 16.888 | 17.715 | $182.67M | +3.24% |
| 2024-12-11 | 15.254 | 17.224 | 14.718 | 17.159 | $137.20M | +12.49% |
| 2024-12-10 | 16.024 | 16.690 | 14.039 | 15.254 | $233.88M | -4.81% |
| 2024-12-09 | 18.602 | 18.855 | 14.000 | 16.025 | $214.16M | -13.85% |
| 2024-12-08 | 18.064 | 19.470 | 17.519 | 18.601 | $195.06M | +2.99% |
| 2024-12-07 | 17.559 | 18.628 | 17.215 | 18.061 | $161.73M | +2.85% |
| 2024-12-06 | 15.025 | 18.439 | 15.010 | 17.560 | $218.20M | +16.87% |
| 2024-12-05 | 15.672 | 15.939 | 14.500 | 15.025 | $140.67M | -4.14% |
| 2024-12-04 | 15.117 | 16.520 | 14.641 | 15.674 | $167.55M | +3.67% |
| 2024-12-03 | 14.007 | 15.338 | 13.140 | 15.119 | $162.77M | +7.94% |
| 2024-12-02 | 13.061 | 14.660 | 12.420 | 14.007 | $192.72M | +7.25% |
| 2024-12-01 | 12.782 | 13.341 | 12.600 | 13.060 | $71.84M | +2.17% |
| 2024-11-30 | 12.574 | 13.500 | 12.513 | 12.782 | $90.02M | +1.66% |
| 2024-11-29 | 12.761 | 12.968 | 12.311 | 12.573 | $58.05M | -1.47% |
| 2024-11-28 | 13.530 | 13.535 | 12.380 | 12.760 | $107.33M | -5.69% |
| 2024-11-27 | 10.874 | 13.797 | 10.713 | 13.530 | $170.37M | +24.43% |
| 2024-11-26 | 11.125 | 11.784 | 10.489 | 10.874 | $98.33M | -2.28% |
| 2024-11-25 | 10.898 | 12.439 | 10.528 | 11.128 | $151.57M | +2.10% |
| 2024-11-24 | 10.733 | 11.389 | 10.000 | 10.899 | $97.54M | +1.55% |
| 2024-11-23 | 9.933 | 11.331 | 9.755 | 10.733 | $136.85M | +8.04% |
| 2024-11-22 | 9.248 | 9.990 | 9.130 | 9.934 | $68.31M | +7.44% |
| 2024-11-21 | 8.814 | 9.701 | 8.513 | 9.246 | $80.76M | +4.90% |
| 2024-11-20 | 9.397 | 9.398 | 8.571 | 8.814 | $41.43M | -6.22% |
| 2024-11-19 | 9.242 | 9.634 | 9.113 | 9.399 | $50.80M | +1.70% |
| 2024-11-18 | 8.751 | 9.399 | 8.722 | 9.242 | $52.47M | +5.61% |
| 2024-11-17 | 9.082 | 9.344 | 8.578 | 8.751 | $42.82M | -3.61% |
| 2024-11-16 | 8.568 | 9.245 | 8.504 | 9.079 | $56.61M | +5.96% |
| 2024-11-15 | 8.179 | 8.599 | 7.856 | 8.568 | $47.23M | +4.77% |
| 2024-11-14 | 8.630 | 8.839 | 8.060 | 8.178 | $70.50M | -5.22% |
| 2024-11-13 | 8.943 | 9.157 | 8.244 | 8.628 | $85.93M | -3.51% |
| 2024-11-12 | 9.330 | 10.764 | 8.634 | 8.942 | $180.21M | -4.18% |
| 2024-11-11 | 9.213 | 9.510 | 8.758 | 9.332 | $79.57M | +1.30% |
| 2024-11-10 | 9.246 | 9.634 | 8.693 | 9.212 | $96.36M | -0.35% |
| 2024-11-09 | 8.857 | 9.331 | 8.669 | 9.244 | $43.94M | +4.40% |
| 2024-11-08 | 8.901 | 9.048 | 8.521 | 8.854 | $45.20M | -0.53% |
| 2024-11-07 | 9.287 | 9.546 | 8.813 | 8.901 | $71.51M | -4.17% |
| 2024-11-06 | 7.197 | 9.700 | 7.197 | 9.288 | $187.08M | +29.07% |
| 2024-11-05 | 6.783 | 7.271 | 6.767 | 7.196 | $16.20M | +6.07% |
| 2024-11-04 | 7.046 | 7.139 | 6.621 | 6.784 | $12.88M | -3.73% |
| 2024-11-03 | 7.393 | 7.430 | 6.833 | 7.047 | $22.47M | -4.67% |
| 2024-11-02 | 7.552 | 7.768 | 7.310 | 7.392 | $18.56M | -2.11% |
| 2024-11-01 | 7.614 | 8.046 | 7.511 | 7.551 | $34.17M | -0.80% |
| 2024-10-31 | 8.115 | 8.191 | 7.493 | 7.612 | $20.86M | -6.19% |
| 2024-10-30 | 7.936 | 8.327 | 7.834 | 8.114 | $26.57M | +2.24% |
| 2024-10-29 | 7.784 | 8.011 | 7.758 | 7.936 | $25.75M | +1.97% |
| 2024-10-28 | 7.536 | 7.792 | 7.304 | 7.783 | $19.18M | +3.31% |
| 2024-10-27 | 7.444 | 7.807 | 7.371 | 7.534 | $16.25M | +1.22% |
| 2024-10-26 | 7.432 | 7.782 | 7.285 | 7.443 | $28.79M | +0.15% |
| 2024-10-25 | 8.045 | 8.197 | 7.164 | 7.432 | $37.21M | -7.59% |
| 2024-10-24 | 7.857 | 8.210 | 7.832 | 8.042 | $25.44M | +2.35% |
| 2024-10-23 | 8.000 | 8.026 | 7.488 | 7.857 | $31.62M | -1.76% |
| 2024-10-22 | 7.792 | 8.755 | 7.697 | 7.998 | $79.02M | +2.64% |
| 2024-10-21 | 7.762 | 7.968 | 7.408 | 7.792 | $22.62M | +0.41% |
| 2024-10-20 | 7.319 | 7.800 | 7.281 | 7.760 | $27.80M | +6.04% |
| 2024-10-19 | 7.467 | 7.600 | 7.305 | 7.318 | $11.08M | -1.98% |
| 2024-10-18 | 7.347 | 7.510 | 7.331 | 7.466 | $15.00M | +1.62% |
| 2024-10-17 | 7.574 | 7.667 | 7.192 | 7.347 | $17.93M | -2.96% |
| 2024-10-16 | 7.846 | 8.016 | 7.551 | 7.571 | $20.18M | -3.48% |
| 2024-10-15 | 8.133 | 8.302 | 7.675 | 7.844 | $35.92M | -3.58% |
| 2024-10-14 | 7.685 | 8.311 | 7.596 | 8.135 | $34.52M | +5.90% |
| 2024-10-13 | 8.128 | 8.148 | 7.560 | 7.682 | $40.70M | -5.44% |
| 2024-10-12 | 7.892 | 8.309 | 7.752 | 8.124 | $36.40M | +2.95% |
| 2024-10-11 | 8.133 | 8.246 | 7.830 | 7.891 | $45.90M | -2.98% |
| 2024-10-10 | 7.292 | 8.480 | 7.214 | 8.133 | $117.03M | +11.52% |
| 2024-10-09 | 7.175 | 7.390 | 7.063 | 7.293 | $15.05M | +1.64% |
| 2024-10-08 | 7.232 | 7.304 | 6.993 | 7.175 | $11.42M | -0.75% |
| 2024-10-07 | 7.080 | 7.500 | 7.061 | 7.229 | $18.08M | +2.12% |
| 2024-10-06 | 6.826 | 7.089 | 6.772 | 7.079 | $6.14M | +3.66% |
| 2024-10-05 | 6.719 | 6.894 | 6.639 | 6.829 | $6.56M | +1.65% |
| 2024-10-04 | 6.568 | 6.816 | 6.529 | 6.718 | $8.67M | +2.31% |
| 2024-10-03 | 6.670 | 6.799 | 6.389 | 6.566 | $9.64M | -1.57% |
| 2024-10-02 | 6.869 | 7.298 | 6.614 | 6.671 | $15.93M | -2.88% |
| 2024-10-01 | 7.391 | 7.857 | 6.776 | 6.869 | $27.04M | -7.08% |
| 2024-09-30 | 7.454 | 7.750 | 7.276 | 7.392 | $17.66M | -0.83% |
| 2024-09-29 | 7.603 | 7.627 | 7.347 | 7.454 | $8.43M | -1.96% |
| 2024-09-28 | 7.618 | 7.868 | 7.385 | 7.603 | $12.45M | -0.18% |
| 2024-09-27 | 7.355 | 7.716 | 7.277 | 7.617 | $14.48M | +3.53% |
| 2024-09-26 | 6.776 | 7.390 | 6.674 | 7.357 | $19.54M | +8.56% |
| 2024-09-25 | 6.928 | 7.109 | 6.746 | 6.777 | $11.14M | -2.14% |
| 2024-09-24 | 6.824 | 7.036 | 6.739 | 6.925 | $13.98M | +1.51% |
| 2024-09-23 | 6.637 | 7.000 | 6.534 | 6.822 | $11.62M | +2.80% |
| 2024-09-22 | 6.903 | 6.927 | 6.483 | 6.636 | $9.84M | -3.88% |
| 2024-09-21 | 6.830 | 6.928 | 6.680 | 6.904 | $7.51M | +1.11% |
| 2024-09-20 | 6.798 | 6.980 | 6.679 | 6.828 | $13.23M | +0.46% |
| 2024-09-19 | 6.773 | 7.050 | 6.726 | 6.797 | $17.01M | +0.31% |
| 2024-09-18 | 6.789 | 6.790 | 6.393 | 6.776 | $13.38M | -0.18% |
| 2024-09-17 | 6.412 | 7.142 | 6.336 | 6.788 | $17.50M | +5.88% |
| 2024-09-16 | 6.534 | 6.565 | 6.304 | 6.411 | $6.94M | -1.87% |
| 2024-09-15 | 6.666 | 6.847 | 6.459 | 6.533 | $8.46M | -2.00% |
| 2024-09-14 | 6.939 | 6.941 | 6.588 | 6.666 | $9.86M | -3.93% |
| 2024-09-13 | 6.791 | 7.093 | 6.681 | 6.939 | $15.19M | +2.18% |
| 2024-09-12 | 6.751 | 6.940 | 6.616 | 6.791 | $14.31M | +0.59% |
| 2024-09-11 | 6.704 | 6.985 | 6.542 | 6.751 | $18.60M | +0.72% |
| 2024-09-10 | 6.733 | 6.829 | 6.499 | 6.703 | $12.20M | -0.45% |
| 2024-09-09 | 6.349 | 6.752 | 6.329 | 6.733 | $13.98M | +6.06% |
| 2024-09-08 | 6.434 | 6.508 | 6.241 | 6.348 | $7.38M | -1.34% |
| 2024-09-07 | 6.177 | 6.523 | 6.111 | 6.434 | $11.19M | +4.16% |
| 2024-09-06 | 6.309 | 6.339 | 5.878 | 6.177 | $15.55M | -2.09% |
| 2024-09-05 | 6.431 | 6.506 | 6.166 | 6.309 | $9.97M | -1.91% |
| 2024-09-04 | 6.042 | 6.654 | 5.776 | 6.432 | $39.09M | +6.42% |
| 2024-09-03 | 6.104 | 6.313 | 6.023 | 6.044 | $14.00M | -0.97% |
| 2024-09-02 | 5.612 | 6.214 | 5.594 | 6.103 | $18.77M | +8.71% |
| 2024-09-01 | 5.943 | 5.959 | 5.543 | 5.614 | $5.18M | -5.54% |
| 2024-08-31 | 5.892 | 6.097 | 5.849 | 5.943 | $7.58M | +0.87% |
| 2024-08-30 | 5.836 | 5.917 | 5.586 | 5.892 | $6.53M | +0.94% |
| 2024-08-29 | 5.772 | 6.007 | 5.725 | 5.837 | $8.14M | +1.14% |
| 2024-08-28 | 5.717 | 5.928 | 5.590 | 5.771 | $13.50M | +0.96% |
| 2024-08-27 | 6.291 | 6.349 | 5.600 | 5.716 | $14.22M | -9.15% |
| 2024-08-26 | 6.627 | 6.668 | 6.239 | 6.292 | $11.76M | -5.04% |
| 2024-08-25 | 6.916 | 6.934 | 6.589 | 6.626 | $13.60M | -4.19% |
| 2024-08-24 | 7.000 | 7.125 | 6.827 | 6.916 | $15.52M | -1.19% |
| 2024-08-23 | 6.919 | 7.094 | 6.771 | 6.999 | $17.69M | +1.16% |
| 2024-08-22 | 7.101 | 7.121 | 6.876 | 6.919 | $11.98M | -2.56% |
| 2024-08-21 | 6.260 | 7.220 | 6.227 | 7.101 | $22.46M | +13.43% |
| 2024-08-20 | 6.195 | 6.474 | 6.111 | 6.260 | $7.33M | +1.03% |
| 2024-08-19 | 6.172 | 6.259 | 6.032 | 6.196 | $6.18M | +0.41% |
| 2024-08-18 | 6.419 | 6.446 | 6.158 | 6.171 | $5.85M | -3.83% |
| 2024-08-17 | 6.495 | 6.551 | 6.336 | 6.417 | $4.45M | -1.23% |
| 2024-08-16 | 6.208 | 6.623 | 6.200 | 6.497 | $10.06M | +4.74% |
| 2024-08-15 | 6.439 | 6.453 | 6.077 | 6.203 | $7.22M | -3.65% |
| 2024-08-14 | 6.347 | 6.508 | 6.216 | 6.438 | $8.80M | +1.47% |
| 2024-08-13 | 6.239 | 6.397 | 6.078 | 6.345 | $6.35M | +1.70% |
| 2024-08-12 | 5.905 | 6.312 | 5.851 | 6.239 | $8.13M | +5.71% |
| 2024-08-11 | 6.189 | 6.400 | 5.872 | 5.902 | $5.22M | -4.62% |
| 2024-08-10 | 6.144 | 6.249 | 6.088 | 6.188 | $3.04M | +0.73% |
| 2024-08-09 | 6.282 | 6.282 | 5.961 | 6.143 | $7.07M | -2.20% |
| 2024-08-08 | 5.661 | 6.323 | 5.580 | 6.281 | $13.85M | +10.99% |
| 2024-08-07 | 5.789 | 6.014 | 5.523 | 5.659 | $11.10M | -2.25% |
| 2024-08-06 | 5.367 | 5.898 | 5.362 | 5.789 | $19.28M | +7.86% |
| 2024-08-05 | 6.147 | 6.600 | 4.703 | 5.367 | $71.06M | -12.69% |
| 2024-08-04 | 6.627 | 6.683 | 5.975 | 6.147 | $18.73M | -7.24% |
| 2024-08-03 | 6.616 | 6.784 | 6.406 | 6.627 | $12.54M | +0.15% |
| 2024-08-02 | 7.185 | 7.247 | 6.518 | 6.617 | $14.19M | -7.91% |
| 2024-08-01 | 7.169 | 7.266 | 6.862 | 7.185 | $14.87M | +0.22% |
| 2024-07-31 | 7.392 | 7.482 | 7.138 | 7.169 | $6.81M | -3.02% |
| 2024-07-30 | 7.682 | 7.753 | 7.290 | 7.392 | $6.53M | -3.79% |
| 2024-07-29 | 7.534 | 7.906 | 7.522 | 7.683 | $11.11M | +2.00% |
| 2024-07-28 | 7.672 | 7.672 | 7.453 | 7.532 | $4.99M | -1.81% |
| 2024-07-27 | 7.675 | 7.940 | 7.540 | 7.671 | $12.04M | -0.08% |
| 2024-07-26 | 7.290 | 7.708 | 7.272 | 7.677 | $7.70M | +5.31% |
| 2024-07-25 | 7.425 | 7.461 | 7.033 | 7.290 | $13.50M | -1.80% |
| 2024-07-24 | 7.707 | 7.771 | 7.331 | 7.424 | $10.37M | -3.70% |
| 2024-07-23 | 7.814 | 8.010 | 7.553 | 7.709 | $15.73M | -1.32% |
| 2024-07-22 | 8.127 | 8.173 | 7.744 | 7.812 | $11.33M | -3.84% |
| 2024-07-21 | 8.014 | 8.188 | 7.621 | 8.124 | $15.41M | +1.40% |
| 2024-07-20 | 7.995 | 8.050 | 7.816 | 8.012 | $14.61M | +0.21% |
| 2024-07-19 | 7.837 | 8.032 | 7.668 | 7.995 | $13.76M | +2.06% |
| 2024-07-18 | 7.922 | 8.053 | 7.550 | 7.834 | $15.14M | -1.11% |
| 2024-07-17 | 8.173 | 8.418 | 7.870 | 7.922 | $18.94M | -3.08% |
| 2024-07-16 | 8.593 | 8.659 | 7.867 | 8.174 | $32.50M | -4.91% |
| 2024-07-15 | 8.420 | 8.611 | 8.281 | 8.596 | $17.03M | +2.02% |
| 2024-07-14 | 8.154 | 8.500 | 8.096 | 8.426 | $10.90M | +3.32% |
| 2024-07-13 | 8.116 | 8.300 | 8.078 | 8.155 | $8.24M | +0.49% |
| 2024-07-12 | 7.828 | 8.269 | 7.693 | 8.115 | $10.89M | +3.65% |
| 2024-07-11 | 8.026 | 8.182 | 7.761 | 7.829 | $11.34M | -2.45% |
| 2024-07-10 | 8.175 | 8.346 | 7.994 | 8.026 | $13.68M | -1.81% |
| 2024-07-09 | 8.035 | 8.285 | 7.976 | 8.174 | $10.59M | +1.70% |
| 2024-07-08 | 7.647 | 8.313 | 7.313 | 8.037 | $19.28M | +5.10% |
| 2024-07-07 | 8.188 | 8.207 | 7.596 | 7.647 | $11.35M | -6.63% |
| 2024-07-06 | 7.774 | 8.262 | 7.666 | 8.190 | $11.24M | +5.32% |
| 2024-07-05 | 7.627 | 7.822 | 6.763 | 7.776 | $42.45M | +1.94% |
| 2024-07-04 | 8.523 | 8.585 | 7.587 | 7.628 | $24.97M | -10.49% |
| 2024-07-03 | 9.000 | 9.067 | 8.401 | 8.522 | $17.03M | -5.31% |
| 2024-07-02 | 9.146 | 9.225 | 8.799 | 9.000 | $16.73M | -1.60% |
| 2024-07-01 | 9.296 | 9.527 | 9.132 | 9.146 | $16.90M | -1.60% |
| 2024-06-30 | 8.858 | 9.350 | 8.760 | 9.295 | $8.85M | +4.98% |
| 2024-06-29 | 9.002 | 9.128 | 8.844 | 8.854 | $11.09M | -1.64% |
| 2024-06-28 | 9.508 | 9.636 | 8.930 | 9.002 | $30.50M | -5.30% |
| 2024-06-27 | 9.394 | 9.648 | 9.182 | 9.506 | $17.60M | +1.19% |
| 2024-06-26 | 9.505 | 9.654 | 9.149 | 9.394 | $14.69M | -1.15% |
| 2024-06-25 | 9.328 | 9.569 | 9.191 | 9.503 | $17.96M | +1.91% |
| 2024-06-24 | 9.772 | 9.821 | 8.751 | 9.325 | $38.14M | -4.57% |
| 2024-06-23 | 9.843 | 10.116 | 9.750 | 9.772 | $10.81M | -0.72% |
| 2024-06-22 | 9.810 | 10.096 | 9.590 | 9.843 | $13.58M | +0.34% |
| 2024-06-21 | 10.028 | 10.322 | 9.700 | 9.810 | $24.09M | -2.18% |
| 2024-06-20 | 9.953 | 10.300 | 9.637 | 10.029 | $21.78M | +0.75% |
| 2024-06-19 | 9.766 | 10.477 | 9.625 | 9.954 | $46.52M | +1.93% |
| 2024-06-18 | 10.609 | 10.644 | 9.238 | 9.766 | $41.47M | -7.95% |
| 2024-06-17 | 11.981 | 11.986 | 10.521 | 10.610 | $52.88M | -11.47% |
| 2024-06-16 | 11.519 | 12.026 | 11.258 | 11.984 | $33.23M | +4.03% |
| 2024-06-15 | 10.430 | 11.874 | 10.352 | 11.520 | $73.23M | +10.44% |
| 2024-06-14 | 10.162 | 11.027 | 10.072 | 10.431 | $66.91M | +2.63% |
| 2024-06-13 | 10.080 | 10.240 | 9.638 | 10.164 | $26.99M | +0.84% |
| 2024-06-12 | 8.978 | 10.341 | 8.775 | 10.079 | $60.83M | +12.26% |
| 2024-06-11 | 10.349 | 10.399 | 8.740 | 8.978 | $46.39M | -13.26% |
| 2024-06-10 | 9.824 | 10.685 | 9.609 | 10.351 | $32.96M | +5.38% |
| 2024-06-09 | 10.050 | 10.082 | 9.759 | 9.823 | $8.95M | -2.28% |
| 2024-06-08 | 9.818 | 10.201 | 9.786 | 10.052 | $18.95M | +2.38% |
| 2024-06-07 | 10.619 | 10.750 | 9.150 | 9.818 | $29.50M | -7.54% |
| 2024-06-06 | 11.167 | 11.267 | 10.420 | 10.619 | $33.48M | -4.86% |
| 2024-06-05 | 11.467 | 11.596 | 10.876 | 11.162 | $48.77M | -2.65% |
| 2024-06-04 | 9.494 | 11.968 | 9.403 | 11.466 | $111.69M | +20.78% |
| 2024-06-03 | 9.419 | 9.838 | 9.293 | 9.493 | $16.49M | +0.75% |
| 2024-06-02 | 9.885 | 9.959 | 9.360 | 9.422 | $12.41M | -4.69% |
| 2024-06-01 | 9.957 | 10.072 | 9.860 | 9.886 | $13.52M | -0.71% |
| 2024-05-31 | 10.760 | 11.139 | 9.929 | 9.957 | $33.28M | -7.45% |
| 2024-05-30 | 10.444 | 11.209 | 10.361 | 10.758 | $19.54M | +3.02% |
| 2024-05-29 | 11.110 | 11.340 | 10.440 | 10.443 | $29.73M | -5.98% |
| 2024-05-28 | 11.057 | 11.510 | 10.603 | 11.107 | $40.72M | +0.46% |
| 2024-05-27 | 11.169 | 11.372 | 10.902 | 11.056 | $35.93M | -0.99% |
| 2024-05-26 | 11.330 | 11.800 | 11.064 | 11.167 | $69.11M | -1.43% |
| 2024-05-25 | 10.214 | 11.497 | 10.152 | 11.329 | $87.09M | +10.93% |
| 2024-05-24 | 9.087 | 10.569 | 8.938 | 10.213 | $58.01M | +12.38% |
| 2024-05-23 | 9.305 | 9.870 | 8.617 | 9.088 | $43.85M | -2.32% |
| 2024-05-22 | 9.658 | 9.694 | 9.021 | 9.304 | $28.08M | -3.68% |
| 2024-05-21 | 9.327 | 9.672 | 9.083 | 9.659 | $40.37M | +3.55% |
| 2024-05-20 | 7.642 | 9.516 | 7.618 | 9.328 | $41.35M | +22.06% |
| 2024-05-19 | 7.860 | 7.970 | 7.580 | 7.642 | $9.42M | -2.77% |
| 2024-05-18 | 7.491 | 8.228 | 7.444 | 7.860 | $27.00M | +4.93% |
| 2024-05-17 | 7.295 | 7.605 | 7.236 | 7.491 | $9.27M | +2.71% |
| 2024-05-16 | 7.365 | 7.429 | 7.049 | 7.293 | $7.53M | -0.96% |
| 2024-05-15 | 6.787 | 7.445 | 6.735 | 7.364 | $8.62M | +8.50% |
| 2024-05-14 | 7.007 | 7.022 | 6.761 | 6.787 | $6.75M | -3.08% |
| 2024-05-13 | 7.064 | 7.211 | 6.837 | 7.003 | $10.14M | -0.86% |
| 2024-05-12 | 7.037 | 7.217 | 6.984 | 7.064 | $4.22M | +0.40% |
| 2024-05-11 | 7.109 | 7.204 | 7.017 | 7.036 | $4.00M | -1.00% |
| 2024-05-10 | 7.502 | 7.564 | 7.024 | 7.107 | $6.49M | -5.25% |
| 2024-05-09 | 7.325 | 7.548 | 7.170 | 7.501 | $4.93M | +2.35% |
| 2024-05-08 | 7.396 | 7.531 | 7.205 | 7.329 | $7.60M | -0.91% |
| 2024-05-07 | 7.475 | 7.680 | 7.377 | 7.396 | $8.81M | -1.04% |
| 2024-05-06 | 7.588 | 7.949 | 7.435 | 7.474 | $15.60M | -1.49% |
| 2024-05-05 | 7.535 | 7.650 | 7.352 | 7.587 | $10.34M | +0.74% |
| 2024-05-04 | 7.585 | 7.717 | 7.472 | 7.531 | $10.63M | -0.71% |
| 2024-05-03 | 7.107 | 7.618 | 6.949 | 7.585 | $15.19M | +6.73% |
| 2024-05-02 | 7.047 | 7.214 | 6.846 | 7.107 | $7.44M | +0.85% |
| 2024-05-01 | 7.038 | 7.154 | 6.536 | 7.047 | $22.09M | +0.11% |
| 2024-04-30 | 7.689 | 7.807 | 6.800 | 7.039 | $20.00M | -8.45% |
| 2024-04-29 | 7.828 | 7.893 | 7.496 | 7.689 | $10.73M | -1.74% |
| 2024-04-28 | 7.978 | 8.227 | 7.797 | 7.825 | $15.76M | -1.86% |
| 2024-04-27 | 7.705 | 8.071 | 7.425 | 7.973 | $10.69M | +3.51% |
| 2024-04-26 | 7.931 | 7.948 | 7.528 | 7.703 | $12.69M | -2.86% |
| 2024-04-25 | 7.715 | 8.130 | 7.561 | 7.930 | $17.22M | +2.72% |
| 2024-04-24 | 7.947 | 8.215 | 7.592 | 7.720 | $16.51M | -2.87% |
| 2024-04-23 | 8.200 | 8.358 | 7.906 | 7.948 | $17.07M | -3.07% |
| 2024-04-22 | 7.730 | 8.301 | 7.703 | 8.200 | $18.70M | +6.07% |
| 2024-04-21 | 7.872 | 7.955 | 7.547 | 7.731 | $9.91M | -1.80% |
| 2024-04-20 | 7.489 | 7.921 | 7.396 | 7.873 | $18.18M | +5.10% |
| 2024-04-19 | 7.293 | 7.696 | 6.713 | 7.491 | $27.77M | +2.67% |
| 2024-04-18 | 6.891 | 7.350 | 6.727 | 7.296 | $19.01M | +5.91% |
| 2024-04-17 | 7.182 | 7.246 | 6.624 | 6.889 | $16.92M | -4.17% |
| 2024-04-16 | 7.250 | 7.331 | 6.763 | 7.189 | $39.77M | -0.80% |
| 2024-04-15 | 7.523 | 7.932 | 7.018 | 7.247 | $47.97M | -3.67% |
| 2024-04-14 | 6.911 | 7.587 | 6.643 | 7.523 | $75.74M | +8.87% |
| 2024-04-13 | 7.920 | 8.211 | 5.899 | 6.910 | $105.58M | -12.77% |
| 2024-04-12 | 9.143 | 9.210 | 7.000 | 7.922 | $110.33M | -13.32% |
| 2024-04-11 | 10.047 | 10.048 | 8.716 | 9.139 | $177.68M | -9.04% |
| 2024-04-10 | 11.210 | 11.316 | 9.801 | 10.047 | $99.22M | -10.39% |
| 2024-04-09 | 11.624 | 11.714 | 11.027 | 11.212 | $21.84M | -3.54% |
| 2024-04-08 | 11.397 | 11.810 | 11.265 | 11.624 | $19.13M | +1.96% |
| 2024-04-07 | 11.241 | 11.488 | 11.192 | 11.401 | $31.07M | +1.42% |
| 2024-04-06 | 10.929 | 11.345 | 10.889 | 11.241 | $10.30M | +2.88% |
| 2024-04-05 | 10.972 | 11.064 | 10.431 | 10.926 | $17.34M | -0.46% |
| 2024-04-04 | 10.868 | 11.276 | 10.704 | 10.976 | $20.60M | +0.99% |
| 2024-04-03 | 11.304 | 11.457 | 10.651 | 10.868 | $49.07M | -3.84% |
| 2024-04-02 | 12.414 | 12.421 | 11.177 | 11.302 | $40.11M | -8.97% |
| 2024-04-01 | 12.946 | 12.952 | 12.029 | 12.416 | $39.61M | -4.10% |
| 2024-03-31 | 12.607 | 13.343 | 12.575 | 12.947 | $30.20M | +2.70% |
| 2024-03-30 | 12.640 | 12.916 | 12.506 | 12.607 | $18.58M | -0.28% |
| 2024-03-29 | 12.751 | 13.155 | 12.437 | 12.642 | $34.32M | -0.84% |
| 2024-03-28 | 12.243 | 13.123 | 12.116 | 12.749 | $28.58M | +4.11% |
| 2024-03-27 | 12.694 | 12.828 | 12.094 | 12.246 | $29.82M | -3.51% |
| 2024-03-26 | 12.424 | 12.889 | 12.360 | 12.692 | $25.26M | +2.12% |
| 2024-03-25 | 12.042 | 13.000 | 11.921 | 12.429 | $26.21M | +3.24% |
| 2024-03-24 | 11.616 | 12.091 | 11.568 | 12.039 | $14.57M | +3.66% |
| 2024-03-23 | 11.760 | 12.021 | 11.568 | 11.614 | $17.62M | -1.23% |
| 2024-03-22 | 12.183 | 12.250 | 11.335 | 11.759 | $27.29M | -3.48% |
| 2024-03-21 | 11.909 | 12.239 | 11.542 | 12.183 | $31.39M | +2.27% |
| 2024-03-20 | 10.611 | 11.950 | 10.300 | 11.913 | $43.26M | +12.24% |
| 2024-03-19 | 11.875 | 12.048 | 10.384 | 10.614 | $56.59M | -10.63% |
| 2024-03-18 | 12.422 | 12.612 | 11.561 | 11.877 | $28.95M | -4.39% |
| 2024-03-17 | 12.031 | 12.667 | 11.350 | 12.422 | $33.90M | +3.27% |
| 2024-03-16 | 13.069 | 13.164 | 11.758 | 12.029 | $36.73M | -7.94% |
| 2024-03-15 | 13.949 | 14.137 | 12.136 | 13.066 | $72.80M | -6.32% |
| 2024-03-14 | 14.228 | 14.474 | 13.167 | 13.947 | $58.07M | -1.97% |
| 2024-03-13 | 14.065 | 14.800 | 13.743 | 14.227 | $51.05M | +1.17% |
| 2024-03-12 | 14.436 | 14.572 | 13.018 | 14.063 | $62.08M | -2.59% |
| 2024-03-11 | 14.231 | 14.642 | 13.500 | 14.437 | $61.69M | +1.43% |
| 2024-03-10 | 14.185 | 14.416 | 13.500 | 14.233 | $65.32M | +0.35% |
| 2024-03-09 | 14.581 | 15.014 | 13.842 | 14.184 | $78.06M | -2.73% |
| 2024-03-08 | 14.878 | 15.452 | 14.165 | 14.582 | $76.14M | -1.97% |
| 2024-03-07 | 15.408 | 15.573 | 14.528 | 14.875 | $90.76M | -3.45% |
| 2024-03-06 | 13.186 | 17.050 | 12.543 | 15.406 | $263.54M | +16.85% |
| 2024-03-05 | 12.358 | 14.089 | 11.280 | 13.184 | $187.91M | +6.68% |
| 2024-03-04 | 12.639 | 13.079 | 12.000 | 12.358 | $84.51M | -2.22% |
| 2024-03-03 | 12.608 | 13.267 | 11.500 | 12.638 | $91.22M | +0.23% |
| 2024-03-02 | 11.565 | 13.500 | 11.299 | 12.609 | $157.39M | +9.03% |
| 2024-03-01 | 11.127 | 12.038 | 10.814 | 11.565 | $86.90M | +3.96% |
| 2024-02-29 | 10.927 | 11.999 | 10.734 | 11.124 | $134.27M | +1.80% |
| 2024-02-28 | 10.832 | 11.279 | 9.700 | 10.927 | $109.38M | +0.88% |
| 2024-02-27 | 10.612 | 11.213 | 10.400 | 10.832 | $87.36M | +2.07% |
| 2024-02-26 | 11.140 | 11.560 | 10.364 | 10.612 | $126.09M | -4.72% |
| 2024-02-25 | 11.260 | 11.637 | 10.100 | 11.138 | $162.21M | -1.07% |
| 2024-02-24 | 11.397 | 12.859 | 10.916 | 11.259 | $389.13M | -1.24% |
| 2024-02-23 | 7.358 | 12.632 | 6.963 | 11.400 | $486.63M | +54.89% |
| 2024-02-22 | 7.392 | 7.524 | 7.271 | 7.360 | $10.87M | -0.42% |
| 2024-02-21 | 7.558 | 7.558 | 7.078 | 7.391 | $12.20M | -2.22% |
| 2024-02-20 | 7.698 | 7.735 | 7.244 | 7.559 | $19.11M | -1.81% |
| 2024-02-19 | 7.657 | 7.786 | 7.514 | 7.698 | $16.37M | +0.54% |
| 2024-02-18 | 7.767 | 7.976 | 7.543 | 7.657 | $16.77M | -1.40% |
| 2024-02-17 | 7.443 | 7.798 | 7.369 | 7.766 | $22.41M | +4.38% |
| 2024-02-16 | 7.506 | 7.674 | 7.300 | 7.440 | $21.88M | -0.88% |
| 2024-02-15 | 6.889 | 7.532 | 6.889 | 7.506 | $25.24M | +8.96% |
| 2024-02-14 | 6.679 | 6.903 | 6.635 | 6.889 | $9.59M | +3.13% |
| 2024-02-13 | 6.836 | 6.877 | 6.535 | 6.680 | $9.72M | -2.28% |
| 2024-02-12 | 6.685 | 6.859 | 6.480 | 6.836 | $10.27M | +2.29% |
| 2024-02-11 | 6.628 | 6.828 | 6.555 | 6.683 | $10.52M | +0.83% |
| 2024-02-10 | 6.654 | 6.751 | 6.534 | 6.628 | $6.26M | -0.39% |
| 2024-02-09 | 6.316 | 6.694 | 6.308 | 6.654 | $12.93M | +5.35% |
| 2024-02-08 | 6.393 | 6.434 | 6.307 | 6.316 | $6.46M | -1.20% |
| 2024-02-07 | 6.278 | 6.476 | 6.221 | 6.393 | $8.26M | +1.83% |
| 2024-02-06 | 6.005 | 6.438 | 6.000 | 6.278 | $10.16M | +4.55% |
| 2024-02-05 | 5.979 | 6.100 | 5.913 | 6.005 | $4.92M | +0.40% |
| 2024-02-04 | 6.107 | 6.130 | 5.953 | 5.981 | $3.57M | -2.08% |
| 2024-02-03 | 6.136 | 6.285 | 6.058 | 6.108 | $5.20M | -0.46% |
| 2024-02-02 | 6.048 | 6.262 | 6.035 | 6.136 | $6.63M | +1.44% |
| 2024-02-01 | 6.003 | 6.087 | 5.883 | 6.049 | $8.17M | +0.80% |
| 2024-01-31 | 6.257 | 6.330 | 5.933 | 6.001 | $10.97M | -4.09% |
| 2024-01-30 | 6.145 | 6.340 | 6.118 | 6.257 | $9.27M | +1.82% |
| 2024-01-29 | 5.944 | 6.147 | 5.877 | 6.145 | $8.51M | +3.42% |
| 2024-01-28 | 5.986 | 6.079 | 5.879 | 5.942 | $5.29M | -0.74% |
| 2024-01-27 | 5.951 | 6.004 | 5.847 | 5.986 | $3.91M | +0.62% |
| 2024-01-26 | 5.749 | 5.965 | 5.700 | 5.949 | $6.29M | +3.46% |
| 2024-01-25 | 5.868 | 5.870 | 5.629 | 5.750 | $5.18M | -1.98% |
| 2024-01-24 | 5.842 | 5.912 | 5.725 | 5.866 | $7.67M | +0.41% |
| 2024-01-23 | 6.044 | 6.132 | 5.535 | 5.842 | $14.48M | -3.41% |
| 2024-01-22 | 6.376 | 6.403 | 5.967 | 6.048 | $9.19M | -5.16% |
| 2024-01-21 | 6.497 | 6.525 | 6.362 | 6.377 | $3.91M | -1.85% |
| 2024-01-20 | 6.358 | 6.623 | 6.294 | 6.497 | $11.15M | +2.20% |
| 2024-01-19 | 6.320 | 6.389 | 6.037 | 6.357 | $10.60M | +0.59% |
| 2024-01-18 | 6.771 | 6.844 | 6.231 | 6.320 | $12.07M | -6.65% |
| 2024-01-17 | 6.825 | 6.895 | 6.660 | 6.770 | $12.21M | -0.81% |
| 2024-01-16 | 6.673 | 6.934 | 6.650 | 6.825 | $14.22M | +2.31% |
| 2024-01-15 | 6.318 | 6.734 | 6.309 | 6.671 | $16.22M | +5.57% |
| 2024-01-14 | 6.633 | 6.670 | 6.304 | 6.319 | $7.52M | -4.72% |
| 2024-01-13 | 6.580 | 6.701 | 6.390 | 6.632 | $11.45M | +0.81% |
| 2024-01-12 | 6.819 | 6.976 | 6.301 | 6.579 | $25.93M | -3.52% |
| 2024-01-11 | 6.568 | 6.975 | 6.510 | 6.819 | $27.14M | +3.82% |
| 2024-01-10 | 6.012 | 6.755 | 5.930 | 6.568 | $23.94M | +9.27% |
| 2024-01-09 | 6.240 | 6.278 | 5.705 | 6.011 | $18.98M | -3.67% |
| 2024-01-08 | 6.007 | 6.241 | 5.660 | 6.240 | $17.57M | +3.93% |
| 2024-01-07 | 6.311 | 6.446 | 5.921 | 6.004 | $8.53M | -4.82% |
| 2024-01-06 | 6.434 | 6.440 | 6.015 | 6.308 | $10.76M | -1.96% |
| 2024-01-05 | 6.532 | 6.639 | 6.162 | 6.434 | $16.05M | -1.47% |
| 2024-01-04 | 6.431 | 6.716 | 6.363 | 6.530 | $14.70M | +1.51% |
| 2024-01-03 | 7.176 | 7.380 | 5.879 | 6.433 | $41.88M | -10.34% |
| 2024-01-02 | 7.603 | 7.723 | 7.145 | 7.175 | $21.21M | -5.59% |
| 2024-01-01 | 7.222 | 7.644 | 7.139 | 7.600 | $14.43M | +5.23% |
How to read it. Each row is one UTC day of Binance spot UNIUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 17 Sep 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot UNIUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Uniswap price history FAQ
What is Uniswap's all-time high?
45.000 on 3 May 2021 (the highest daily high of Binance spot UNIUSDT); the latest price is -84.52% from it.
Where does the price history of Uniswap come from?
From UNIUSDT daily candles on Binance spot, from 17 Sep 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.