Uniswap (UNI) Price in 2022
Uniswap monthly prices from Binance spot UNIUSDT, in USDT and UTC.
Year open
17.010
1 Jan 2022
Year close
5.166
31 Dec 2022
Year high
19.870
5 Jan 2022
Year low
3.330
18 Jun 2022
Year return
-69.63%
First open to last close
Uniswap monthly prices in 2022
UNIUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 17.010 | 19.870 | 9.530 | 11.770 | -30.81% |
| February | 11.770 | 13.000 | 7.510 | 10.530 | -10.54% |
| March | 10.540 | 12.490 | 8.100 | 11.290 | +7.12% |
| April | 11.300 | 12.170 | 6.350 | 6.750 | -40.27% |
| May | 6.760 | 8.110 | 3.730 | 5.700 | -15.68% |
| June | 5.700 | 6.080 | 3.330 | 5.000 | -12.28% |
| July | 5.010 | 9.830 | 4.720 | 8.320 | +66.07% |
| August | 8.330 | 9.620 | 5.680 | 6.150 | -26.17% |
| September | 6.150 | 6.970 | 5.140 | 6.460 | +5.04% |
| October | 6.470 | 7.370 | 5.380 | 6.960 | +7.57% |
| November | 6.950 | 7.790 | 4.710 | 5.860 | -15.68% |
| December | 5.860 | 6.550 | 4.943 | 5.166 | -11.84% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (17 Sep 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot UNIUSDT daily candles (public API). Not financial advice.