Uniswap (UNI) Price in 2020
Uniswap monthly prices from Binance spot UNIUSDT, in USDT and UTC.
Year open
0.3000
17 Sep 2020
Year close
5.150
31 Dec 2020
Year high
15.000
17 Sep 2020
Year low
0.3000
17 Sep 2020
Year return
+1,617%
First open to last close
Data for 2020 starts from 17 Sep 2020, Binance spot listing. Earlier trading is not covered.
Uniswap monthly prices in 2020
UNIUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | — | — | — | — | — |
| February | — | — | — | — | — |
| March | — | — | — | — | — |
| April | — | — | — | — | — |
| May | — | — | — | — | — |
| June | — | — | — | — | — |
| July | — | — | — | — | — |
| August | — | — | — | — | — |
| September | 0.3000 | 15.000 | 0.3000 | 4.155 | +1,285% |
| October | 4.155 | 4.514 | 2.233 | 2.266 | -45.46% |
| November | 2.265 | 4.486 | 1.756 | 3.782 | +67.01% |
| December | 3.776 | 5.290 | 2.910 | 5.150 | +36.37% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (17 Sep 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot UNIUSDT daily candles (public API). Not financial advice.