Solana (SOL) Price History
Daily Solana price history from Binance spot SOLUSDT since 11 Aug 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Solana's all-time high on Binance spot SOLUSDT is 295.83, reached on 19 Jan 2025; the latest price, 102.15, is -65.47% from it. Its biggest one-day gain since 11 Aug 2020 was +45.87% on 9 Sep 2020, and its biggest one-day drop -42.25% on 9 Nov 2022. Over the last 30 days Solana is down 9.38%; its lowest daily low since listing was 1.030 on 23 Dec 2020.
All-time high
295.83
19 Jan 2025-65.47% from it
All-time low since listing
1.030
23 Dec 2020+9816.51% since
Largest one-day gain
+45.87%
9 Sep 2020close to close
Largest one-day drop
-42.25%
9 Nov 2022close to close
Widest daily range
68.75%
8 Jan 20212.175 – 3.800
Change vs today
102.15
7 days -8.26%30 days -9.38%1 year -45.54%3 years +309.7%
Solana daily prices, 2024
SOLUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | 191.37 | 199.27 | 188.04 | 189.31 | $476.45M | -1.08% |
| 2024-12-30 | 189.94 | 196.47 | 185.89 | 191.38 | $462.39M | +0.76% |
| 2024-12-29 | 195.50 | 197.71 | 188.57 | 189.94 | $302.55M | -2.84% |
| 2024-12-28 | 184.22 | 196.10 | 183.82 | 195.50 | $283.73M | +6.12% |
| 2024-12-27 | 188.46 | 194.39 | 182.74 | 184.22 | $366.40M | -2.25% |
| 2024-12-26 | 197.45 | 199.71 | 186.54 | 188.46 | $392.01M | -4.55% |
| 2024-12-25 | 197.09 | 201.85 | 195.00 | 197.44 | $388.54M | +0.18% |
| 2024-12-24 | 190.12 | 199.00 | 186.13 | 197.09 | $525.18M | +3.67% |
| 2024-12-23 | 180.53 | 193.48 | 176.48 | 190.11 | $778.37M | +5.31% |
| 2024-12-22 | 181.46 | 187.87 | 176.88 | 180.52 | $650.67M | -0.51% |
| 2024-12-21 | 194.48 | 201.98 | 178.30 | 181.45 | $988.40M | -6.70% |
| 2024-12-20 | 193.82 | 199.81 | 175.26 | 194.48 | $1.83B | +0.35% |
| 2024-12-19 | 206.53 | 212.14 | 187.00 | 193.81 | $1.48B | -6.16% |
| 2024-12-18 | 223.16 | 226.04 | 204.80 | 206.53 | $1.19B | -7.45% |
| 2024-12-17 | 216.19 | 228.95 | 211.36 | 223.15 | $1.15B | +3.22% |
| 2024-12-16 | 224.26 | 227.56 | 213.26 | 216.19 | $847.55M | -3.60% |
| 2024-12-15 | 219.94 | 225.50 | 215.68 | 224.27 | $469.13M | +1.97% |
| 2024-12-14 | 224.79 | 227.51 | 215.13 | 219.93 | $478.32M | -2.16% |
| 2024-12-13 | 226.95 | 228.44 | 220.60 | 224.79 | $648.29M | -0.96% |
| 2024-12-12 | 227.29 | 234.69 | 225.67 | 226.96 | $818.64M | -0.15% |
| 2024-12-11 | 213.60 | 230.65 | 211.51 | 227.29 | $1.04B | +6.41% |
| 2024-12-10 | 216.62 | 221.06 | 203.21 | 213.60 | $1.49B | -1.40% |
| 2024-12-09 | 237.02 | 237.28 | 203.00 | 216.63 | $1.65B | -8.60% |
| 2024-12-08 | 238.14 | 241.51 | 233.22 | 237.02 | $526.46M | -0.47% |
| 2024-12-07 | 236.87 | 243.61 | 234.12 | 238.14 | $701.58M | +0.54% |
| 2024-12-06 | 235.84 | 247.00 | 230.92 | 236.87 | $1.23B | +0.44% |
| 2024-12-05 | 229.15 | 244.77 | 222.95 | 235.84 | $1.74B | +2.92% |
| 2024-12-04 | 233.92 | 241.00 | 224.67 | 229.15 | $1.16B | -2.04% |
| 2024-12-03 | 225.73 | 239.60 | 215.00 | 233.92 | $1.57B | +3.63% |
| 2024-12-02 | 236.79 | 238.20 | 220.00 | 225.72 | $1.33B | -4.68% |
| 2024-12-01 | 237.60 | 239.89 | 234.10 | 236.80 | $577.33M | -0.34% |
| 2024-11-30 | 243.33 | 245.40 | 237.50 | 237.60 | $550.41M | -2.35% |
| 2024-11-29 | 237.58 | 246.77 | 236.55 | 243.33 | $699.72M | +2.42% |
| 2024-11-28 | 241.96 | 245.28 | 232.80 | 237.59 | $641.00M | -1.81% |
| 2024-11-27 | 230.69 | 243.33 | 227.51 | 241.96 | $898.27M | +4.89% |
| 2024-11-26 | 234.18 | 239.66 | 221.80 | 230.69 | $1.16B | -1.49% |
| 2024-11-25 | 252.74 | 256.70 | 231.21 | 234.18 | $1.15B | -7.34% |
| 2024-11-24 | 254.90 | 259.78 | 240.93 | 252.73 | $918.83M | -0.85% |
| 2024-11-23 | 256.90 | 264.00 | 252.69 | 254.89 | $1.25B | -0.78% |
| 2024-11-22 | 256.38 | 264.39 | 251.47 | 256.90 | $1.33B | +0.21% |
| 2024-11-21 | 235.48 | 259.80 | 229.60 | 256.37 | $2.12B | +8.87% |
| 2024-11-20 | 237.64 | 242.54 | 230.37 | 235.48 | $1.29B | -0.90% |
| 2024-11-19 | 239.79 | 247.50 | 233.40 | 237.63 | $1.35B | -0.90% |
| 2024-11-18 | 237.47 | 248.44 | 234.01 | 239.79 | $1.80B | +0.98% |
| 2024-11-17 | 215.72 | 242.33 | 212.10 | 237.47 | $1.96B | +10.09% |
| 2024-11-16 | 218.44 | 221.99 | 213.35 | 215.71 | $915.51M | -1.25% |
| 2024-11-15 | 209.57 | 220.50 | 204.48 | 218.45 | $1.12B | +4.24% |
| 2024-11-14 | 215.14 | 222.80 | 206.78 | 209.57 | $1.61B | -2.58% |
| 2024-11-13 | 211.63 | 220.44 | 200.67 | 215.13 | $2.29B | +1.65% |
| 2024-11-12 | 222.12 | 225.21 | 204.71 | 211.64 | $1.93B | -4.72% |
| 2024-11-11 | 210.07 | 224.00 | 204.16 | 222.13 | $1.92B | +5.74% |
| 2024-11-10 | 199.89 | 215.27 | 198.68 | 210.07 | $1.65B | +5.09% |
| 2024-11-09 | 199.86 | 203.45 | 194.86 | 199.89 | $565.54M | +0.02% |
| 2024-11-08 | 196.36 | 205.00 | 195.64 | 199.85 | $1.03B | +1.78% |
| 2024-11-07 | 186.59 | 197.84 | 185.84 | 196.35 | $805.30M | +5.23% |
| 2024-11-06 | 166.63 | 190.01 | 166.40 | 186.59 | $1.91B | +11.99% |
| 2024-11-05 | 157.95 | 169.30 | 156.86 | 166.62 | $563.10M | +5.49% |
| 2024-11-04 | 162.52 | 165.04 | 155.11 | 157.95 | $486.90M | -2.82% |
| 2024-11-03 | 166.16 | 166.61 | 157.82 | 162.53 | $443.63M | -2.19% |
| 2024-11-02 | 166.11 | 168.61 | 162.11 | 166.17 | $264.91M | +0.04% |
| 2024-11-01 | 168.69 | 174.00 | 163.43 | 166.10 | $557.85M | -1.54% |
| 2024-10-31 | 174.87 | 176.56 | 167.56 | 168.69 | $458.13M | -3.53% |
| 2024-10-30 | 179.43 | 181.36 | 173.01 | 174.87 | $510.37M | -2.54% |
| 2024-10-29 | 178.28 | 183.38 | 176.41 | 179.42 | $729.69M | +0.63% |
| 2024-10-28 | 176.63 | 179.80 | 172.45 | 178.29 | $682.72M | +0.94% |
| 2024-10-27 | 170.87 | 178.27 | 170.26 | 176.63 | $456.43M | +3.36% |
| 2024-10-26 | 164.91 | 173.25 | 162.43 | 170.88 | $505.68M | +3.63% |
| 2024-10-25 | 177.19 | 177.60 | 159.12 | 164.90 | $975.20M | -6.94% |
| 2024-10-24 | 170.86 | 179.30 | 170.50 | 177.19 | $680.68M | +3.71% |
| 2024-10-23 | 167.60 | 174.30 | 164.13 | 170.85 | $757.15M | +1.95% |
| 2024-10-22 | 166.16 | 170.99 | 162.99 | 167.59 | $688.16M | +0.85% |
| 2024-10-21 | 167.40 | 171.76 | 160.99 | 166.17 | $802.25M | -0.73% |
| 2024-10-20 | 159.79 | 167.94 | 157.58 | 167.40 | $499.09M | +4.76% |
| 2024-10-19 | 154.93 | 159.85 | 153.45 | 159.79 | $269.21M | +3.13% |
| 2024-10-18 | 150.50 | 156.65 | 149.56 | 154.94 | $281.31M | +2.95% |
| 2024-10-17 | 154.28 | 155.73 | 147.66 | 150.50 | $404.74M | -2.45% |
| 2024-10-16 | 154.76 | 158.41 | 153.00 | 154.28 | $442.24M | -0.31% |
| 2024-10-15 | 157.59 | 159.73 | 150.30 | 154.76 | $692.98M | -1.80% |
| 2024-10-14 | 147.74 | 158.10 | 146.80 | 157.59 | $612.70M | +6.67% |
| 2024-10-13 | 146.39 | 148.86 | 144.45 | 147.74 | $234.39M | +0.92% |
| 2024-10-12 | 145.52 | 147.32 | 144.71 | 146.40 | $197.16M | +0.60% |
| 2024-10-11 | 139.04 | 146.62 | 138.68 | 145.53 | $325.02M | +4.68% |
| 2024-10-10 | 139.33 | 140.92 | 135.52 | 139.03 | $316.77M | -0.22% |
| 2024-10-09 | 143.50 | 145.34 | 138.66 | 139.33 | $293.98M | -2.90% |
| 2024-10-08 | 143.97 | 145.60 | 141.17 | 143.49 | $309.33M | -0.33% |
| 2024-10-07 | 146.47 | 152.40 | 143.50 | 143.96 | $535.06M | -1.72% |
| 2024-10-06 | 142.59 | 146.75 | 142.00 | 146.48 | $203.95M | +2.73% |
| 2024-10-05 | 143.24 | 144.93 | 141.06 | 142.59 | $211.08M | -0.45% |
| 2024-10-04 | 136.81 | 144.55 | 135.95 | 143.24 | $439.09M | +4.69% |
| 2024-10-03 | 140.18 | 142.96 | 133.11 | 136.82 | $514.81M | -2.40% |
| 2024-10-02 | 145.12 | 148.96 | 138.61 | 140.18 | $550.57M | -3.41% |
| 2024-10-01 | 152.51 | 157.34 | 142.29 | 145.13 | $745.51M | -4.83% |
| 2024-09-30 | 158.47 | 159.77 | 151.73 | 152.49 | $505.19M | -3.77% |
| 2024-09-29 | 156.75 | 161.78 | 155.09 | 158.46 | $371.04M | +1.09% |
| 2024-09-28 | 157.63 | 159.43 | 155.00 | 156.75 | $248.28M | -0.56% |
| 2024-09-27 | 155.54 | 161.43 | 153.89 | 157.64 | $588.31M | +1.34% |
| 2024-09-26 | 147.97 | 158.05 | 146.57 | 155.55 | $653.42M | +5.12% |
| 2024-09-25 | 152.74 | 153.93 | 147.28 | 147.98 | $411.46M | -3.11% |
| 2024-09-24 | 144.79 | 154.00 | 143.09 | 152.73 | $592.21M | +5.48% |
| 2024-09-23 | 144.64 | 149.07 | 142.13 | 144.79 | $467.05M | +0.11% |
| 2024-09-22 | 149.42 | 149.92 | 141.12 | 144.63 | $314.11M | -3.20% |
| 2024-09-21 | 146.67 | 150.25 | 144.61 | 149.41 | $282.63M | +1.88% |
| 2024-09-20 | 142.88 | 152.50 | 141.18 | 146.66 | $664.08M | +2.64% |
| 2024-09-19 | 134.34 | 144.04 | 134.27 | 142.89 | $577.70M | +6.36% |
| 2024-09-18 | 131.54 | 134.45 | 127.07 | 134.34 | $430.93M | +2.13% |
| 2024-09-17 | 131.47 | 135.55 | 130.12 | 131.54 | $310.57M | +0.05% |
| 2024-09-16 | 131.38 | 132.40 | 128.91 | 131.47 | $279.61M | +0.08% |
| 2024-09-15 | 137.15 | 137.95 | 130.43 | 131.37 | $248.85M | -4.21% |
| 2024-09-14 | 139.02 | 139.80 | 135.60 | 137.14 | $192.27M | -1.35% |
| 2024-09-13 | 136.06 | 139.80 | 131.70 | 139.02 | $368.36M | +2.18% |
| 2024-09-12 | 132.43 | 136.78 | 132.38 | 136.05 | $306.78M | +2.74% |
| 2024-09-11 | 135.64 | 135.91 | 128.20 | 132.42 | $414.40M | -2.37% |
| 2024-09-10 | 135.07 | 138.00 | 132.50 | 135.63 | $311.23M | +0.41% |
| 2024-09-09 | 130.15 | 137.09 | 126.96 | 135.08 | $481.09M | +3.79% |
| 2024-09-08 | 127.72 | 131.70 | 126.61 | 130.15 | $254.46M | +1.91% |
| 2024-09-07 | 125.05 | 129.50 | 124.13 | 127.71 | $268.37M | +2.13% |
| 2024-09-06 | 129.40 | 134.29 | 120.00 | 125.05 | $698.28M | -3.37% |
| 2024-09-05 | 133.64 | 135.58 | 127.85 | 129.41 | $363.81M | -3.17% |
| 2024-09-04 | 127.54 | 134.98 | 122.60 | 133.64 | $493.86M | +4.78% |
| 2024-09-03 | 134.95 | 138.13 | 127.15 | 127.54 | $347.42M | -5.48% |
| 2024-09-02 | 128.50 | 135.39 | 126.80 | 134.94 | $411.72M | +5.01% |
| 2024-09-01 | 135.35 | 136.15 | 127.66 | 128.50 | $386.81M | -5.06% |
| 2024-08-31 | 137.99 | 139.23 | 134.49 | 135.35 | $168.33M | -1.91% |
| 2024-08-30 | 140.01 | 141.11 | 132.04 | 137.99 | $552.77M | -1.44% |
| 2024-08-29 | 143.96 | 147.36 | 138.05 | 140.00 | $418.89M | -2.74% |
| 2024-08-28 | 146.78 | 149.30 | 140.53 | 143.95 | $619.45M | -1.93% |
| 2024-08-27 | 157.12 | 159.69 | 145.03 | 146.79 | $559.43M | -6.57% |
| 2024-08-26 | 158.92 | 162.00 | 155.53 | 157.12 | $526.70M | -1.13% |
| 2024-08-25 | 160.67 | 162.00 | 155.25 | 158.92 | $416.87M | -1.09% |
| 2024-08-24 | 153.27 | 162.30 | 151.97 | 160.67 | $588.66M | +4.83% |
| 2024-08-23 | 143.23 | 154.08 | 142.68 | 153.26 | $557.77M | +7.01% |
| 2024-08-22 | 142.78 | 144.88 | 140.63 | 143.22 | $260.99M | +0.30% |
| 2024-08-21 | 142.27 | 144.42 | 138.70 | 142.79 | $357.58M | +0.37% |
| 2024-08-20 | 144.28 | 148.83 | 141.00 | 142.27 | $437.97M | -1.40% |
| 2024-08-19 | 142.42 | 146.19 | 140.33 | 144.29 | $420.45M | +1.31% |
| 2024-08-18 | 141.92 | 147.31 | 140.56 | 142.42 | $339.32M | +0.35% |
| 2024-08-17 | 139.04 | 141.99 | 137.61 | 141.93 | $218.49M | +2.08% |
| 2024-08-16 | 142.58 | 144.88 | 136.10 | 139.04 | $567.44M | -2.48% |
| 2024-08-15 | 143.70 | 147.64 | 137.78 | 142.58 | $603.10M | -0.79% |
| 2024-08-14 | 146.65 | 152.18 | 142.36 | 143.71 | $575.68M | -2.00% |
| 2024-08-13 | 146.29 | 149.82 | 142.92 | 146.65 | $418.95M | +0.25% |
| 2024-08-12 | 141.56 | 150.79 | 141.20 | 146.29 | $721.77M | +3.33% |
| 2024-08-11 | 154.01 | 158.00 | 141.20 | 141.57 | $517.78M | -8.08% |
| 2024-08-10 | 156.29 | 158.75 | 152.54 | 154.01 | $291.66M | -1.45% |
| 2024-08-09 | 163.12 | 163.54 | 150.72 | 156.28 | $639.91M | -4.20% |
| 2024-08-08 | 144.78 | 163.70 | 141.40 | 163.13 | $1.14B | +12.68% |
| 2024-08-07 | 144.40 | 155.00 | 142.21 | 144.77 | $1.25B | +0.26% |
| 2024-08-06 | 129.79 | 149.59 | 129.40 | 144.40 | $1.18B | +11.27% |
| 2024-08-05 | 138.32 | 139.37 | 110.00 | 129.78 | $3.00B | -6.18% |
| 2024-08-04 | 142.53 | 146.08 | 131.22 | 138.33 | $979.03M | -2.94% |
| 2024-08-03 | 152.78 | 154.05 | 140.00 | 142.52 | $803.13M | -6.71% |
| 2024-08-02 | 167.37 | 169.43 | 150.00 | 152.77 | $880.99M | -8.72% |
| 2024-08-01 | 171.70 | 172.91 | 157.91 | 167.37 | $917.09M | -2.53% |
| 2024-07-31 | 179.16 | 185.10 | 171.61 | 171.71 | $582.94M | -4.16% |
| 2024-07-30 | 182.57 | 184.95 | 175.39 | 179.16 | $555.30M | -1.87% |
| 2024-07-29 | 184.91 | 193.98 | 181.57 | 182.57 | $759.98M | -1.26% |
| 2024-07-28 | 183.92 | 186.77 | 181.16 | 184.90 | $350.66M | +0.53% |
| 2024-07-27 | 183.07 | 188.33 | 178.11 | 183.92 | $647.09M | +0.47% |
| 2024-07-26 | 171.86 | 185.01 | 171.69 | 183.06 | $541.46M | +6.52% |
| 2024-07-25 | 178.07 | 179.59 | 165.42 | 171.85 | $829.73M | -3.49% |
| 2024-07-24 | 173.03 | 182.50 | 170.90 | 178.06 | $682.71M | +2.91% |
| 2024-07-23 | 178.90 | 180.54 | 169.72 | 173.03 | $682.47M | -3.28% |
| 2024-07-22 | 184.49 | 185.00 | 176.71 | 178.90 | $602.53M | -3.03% |
| 2024-07-21 | 173.60 | 185.17 | 170.27 | 184.49 | $651.75M | +6.27% |
| 2024-07-20 | 169.12 | 175.10 | 167.27 | 173.60 | $350.33M | +2.64% |
| 2024-07-19 | 159.22 | 172.42 | 156.07 | 169.13 | $774.78M | +6.22% |
| 2024-07-18 | 155.50 | 161.60 | 155.07 | 159.22 | $409.28M | +2.39% |
| 2024-07-17 | 160.62 | 163.80 | 154.68 | 155.50 | $453.68M | -3.19% |
| 2024-07-16 | 159.37 | 162.49 | 152.57 | 160.62 | $629.16M | +0.78% |
| 2024-07-15 | 147.66 | 159.95 | 147.00 | 159.38 | $526.09M | +7.94% |
| 2024-07-14 | 141.89 | 148.56 | 141.87 | 147.66 | $435.94M | +4.06% |
| 2024-07-13 | 139.47 | 143.60 | 137.94 | 141.90 | $190.21M | +1.75% |
| 2024-07-12 | 135.73 | 140.55 | 133.92 | 139.46 | $400.57M | +2.75% |
| 2024-07-11 | 141.99 | 146.10 | 135.64 | 135.73 | $472.19M | -4.40% |
| 2024-07-10 | 141.43 | 146.20 | 138.60 | 141.98 | $384.43M | +0.40% |
| 2024-07-09 | 139.81 | 144.33 | 136.45 | 141.42 | $474.84M | +1.15% |
| 2024-07-08 | 131.64 | 142.00 | 127.77 | 139.81 | $778.23M | +6.21% |
| 2024-07-07 | 143.05 | 143.33 | 131.23 | 131.64 | $357.93M | -7.98% |
| 2024-07-06 | 134.32 | 144.35 | 132.33 | 143.05 | $398.98M | +6.50% |
| 2024-07-05 | 127.85 | 136.58 | 121.00 | 134.32 | $983.39M | +5.05% |
| 2024-07-04 | 140.84 | 142.75 | 127.20 | 127.86 | $702.76M | -9.22% |
| 2024-07-03 | 154.03 | 154.50 | 139.01 | 140.84 | $607.42M | -8.56% |
| 2024-07-02 | 146.68 | 155.00 | 146.14 | 154.03 | $417.02M | +5.02% |
| 2024-07-01 | 146.61 | 149.36 | 145.87 | 146.67 | $336.55M | +0.04% |
| 2024-06-30 | 140.28 | 147.62 | 137.09 | 146.61 | $296.85M | +4.51% |
| 2024-06-29 | 140.03 | 143.26 | 139.67 | 140.28 | $208.16M | +0.18% |
| 2024-06-28 | 149.71 | 150.84 | 139.01 | 140.03 | $481.07M | -6.47% |
| 2024-06-27 | 136.81 | 151.21 | 135.20 | 149.71 | $646.25M | +9.43% |
| 2024-06-26 | 136.57 | 140.41 | 134.85 | 136.81 | $343.61M | +0.17% |
| 2024-06-25 | 132.34 | 139.90 | 131.20 | 136.58 | $541.18M | +3.21% |
| 2024-06-24 | 128.68 | 132.66 | 122.00 | 132.33 | $709.43M | +2.83% |
| 2024-06-23 | 133.70 | 135.09 | 128.22 | 128.69 | $197.00M | -3.74% |
| 2024-06-22 | 134.61 | 136.74 | 133.00 | 133.69 | $188.37M | -0.68% |
| 2024-06-21 | 133.55 | 135.38 | 128.76 | 134.60 | $426.67M | +0.79% |
| 2024-06-20 | 135.62 | 141.29 | 131.90 | 133.55 | $475.84M | -1.53% |
| 2024-06-19 | 137.41 | 141.90 | 134.47 | 135.62 | $488.04M | -1.30% |
| 2024-06-18 | 143.28 | 143.82 | 127.95 | 137.41 | $888.29M | -4.09% |
| 2024-06-17 | 151.30 | 151.79 | 139.85 | 143.27 | $494.34M | -5.31% |
| 2024-06-16 | 145.52 | 151.35 | 143.08 | 151.30 | $206.57M | +3.97% |
| 2024-06-15 | 143.04 | 145.78 | 142.92 | 145.52 | $194.65M | +1.73% |
| 2024-06-14 | 147.29 | 149.00 | 139.67 | 143.05 | $460.36M | -2.88% |
| 2024-06-13 | 155.21 | 155.21 | 146.03 | 147.29 | $385.61M | -5.11% |
| 2024-06-12 | 149.31 | 161.84 | 145.44 | 155.22 | $598.16M | +3.96% |
| 2024-06-11 | 159.04 | 159.75 | 145.20 | 149.31 | $554.10M | -6.12% |
| 2024-06-10 | 162.12 | 163.18 | 157.46 | 159.05 | $281.86M | -1.89% |
| 2024-06-09 | 157.83 | 163.04 | 156.52 | 162.12 | $231.11M | +2.72% |
| 2024-06-08 | 162.51 | 163.78 | 157.37 | 157.83 | $287.65M | -2.87% |
| 2024-06-07 | 170.15 | 172.85 | 152.92 | 162.50 | $584.57M | -4.50% |
| 2024-06-06 | 173.55 | 174.40 | 167.51 | 170.15 | $363.77M | -1.95% |
| 2024-06-05 | 171.78 | 175.60 | 170.00 | 173.54 | $443.70M | +1.02% |
| 2024-06-04 | 164.90 | 171.87 | 164.31 | 171.78 | $356.13M | +4.18% |
| 2024-06-03 | 163.14 | 167.21 | 161.79 | 164.89 | $392.56M | +1.07% |
| 2024-06-02 | 166.14 | 167.10 | 161.32 | 163.15 | $274.72M | -1.80% |
| 2024-06-01 | 165.65 | 167.95 | 165.64 | 166.14 | $178.82M | +0.30% |
| 2024-05-31 | 166.88 | 170.94 | 163.67 | 165.65 | $432.82M | -0.74% |
| 2024-05-30 | 168.32 | 173.00 | 163.55 | 166.88 | $555.77M | -0.86% |
| 2024-05-29 | 168.68 | 173.93 | 167.00 | 168.32 | $500.44M | -0.21% |
| 2024-05-28 | 170.15 | 173.24 | 164.92 | 168.68 | $637.52M | -0.86% |
| 2024-05-27 | 163.42 | 172.28 | 163.26 | 170.15 | $547.34M | +4.12% |
| 2024-05-26 | 168.35 | 168.40 | 161.00 | 163.41 | $512.89M | -2.93% |
| 2024-05-25 | 167.70 | 170.55 | 165.90 | 168.35 | $321.69M | +0.39% |
| 2024-05-24 | 176.15 | 176.15 | 162.50 | 167.70 | $810.03M | -4.80% |
| 2024-05-23 | 176.96 | 181.04 | 165.35 | 176.16 | $977.28M | -0.45% |
| 2024-05-22 | 178.15 | 185.00 | 174.96 | 176.95 | $766.15M | -0.67% |
| 2024-05-21 | 186.69 | 188.89 | 174.37 | 178.15 | $855.00M | -4.58% |
| 2024-05-20 | 169.93 | 188.32 | 167.47 | 186.70 | $1.02B | +9.87% |
| 2024-05-19 | 172.40 | 175.50 | 165.96 | 169.93 | $460.51M | -1.43% |
| 2024-05-18 | 169.43 | 176.06 | 168.65 | 172.40 | $496.94M | +1.75% |
| 2024-05-17 | 159.36 | 174.00 | 159.32 | 169.44 | $682.67M | +6.32% |
| 2024-05-16 | 158.52 | 164.79 | 156.46 | 159.37 | $675.51M | +0.54% |
| 2024-05-15 | 142.03 | 158.88 | 141.21 | 158.52 | $734.21M | +11.61% |
| 2024-05-14 | 147.53 | 149.09 | 141.82 | 142.03 | $491.65M | -3.73% |
| 2024-05-13 | 143.42 | 150.88 | 137.78 | 147.54 | $636.62M | +2.87% |
| 2024-05-12 | 145.42 | 147.80 | 142.50 | 143.43 | $206.52M | -1.37% |
| 2024-05-11 | 146.02 | 147.70 | 143.12 | 145.42 | $292.87M | -0.40% |
| 2024-05-10 | 152.56 | 155.75 | 144.49 | 146.01 | $618.55M | -4.30% |
| 2024-05-09 | 142.17 | 153.39 | 140.61 | 152.57 | $571.15M | +7.31% |
| 2024-05-08 | 148.03 | 152.00 | 140.00 | 142.18 | $661.89M | -3.95% |
| 2024-05-07 | 152.81 | 159.19 | 147.76 | 148.03 | $692.68M | -3.13% |
| 2024-05-06 | 145.74 | 156.89 | 145.40 | 152.82 | $729.94M | +4.87% |
| 2024-05-05 | 146.05 | 148.00 | 143.10 | 145.73 | $310.50M | -0.22% |
| 2024-05-04 | 143.70 | 149.14 | 142.22 | 146.05 | $409.40M | +1.64% |
| 2024-05-03 | 137.58 | 145.00 | 135.88 | 143.69 | $636.70M | +4.44% |
| 2024-05-02 | 134.64 | 140.90 | 128.19 | 137.58 | $775.24M | +2.18% |
| 2024-05-01 | 126.76 | 135.97 | 118.47 | 134.64 | $1.01B | +6.21% |
| 2024-04-30 | 137.79 | 139.77 | 121.21 | 126.77 | $780.74M | -7.98% |
| 2024-04-29 | 137.99 | 138.93 | 133.38 | 137.77 | $578.95M | -0.16% |
| 2024-04-28 | 141.31 | 144.82 | 137.03 | 137.99 | $420.26M | -2.35% |
| 2024-04-27 | 139.23 | 143.04 | 132.88 | 141.31 | $527.11M | +1.49% |
| 2024-04-26 | 144.83 | 146.19 | 138.74 | 139.23 | $536.54M | -3.87% |
| 2024-04-25 | 147.79 | 149.60 | 142.09 | 144.84 | $792.82M | -1.99% |
| 2024-04-24 | 154.75 | 159.80 | 145.58 | 147.78 | $1.00B | -4.50% |
| 2024-04-23 | 156.94 | 160.00 | 153.04 | 154.75 | $641.85M | -1.40% |
| 2024-04-22 | 148.81 | 158.50 | 146.63 | 156.95 | $760.45M | +5.48% |
| 2024-04-21 | 151.21 | 153.50 | 146.68 | 148.80 | $546.98M | -1.60% |
| 2024-04-20 | 142.50 | 152.39 | 139.66 | 151.22 | $705.68M | +6.12% |
| 2024-04-19 | 142.08 | 147.49 | 128.50 | 142.50 | $1.56B | +0.30% |
| 2024-04-18 | 131.84 | 144.25 | 127.62 | 142.07 | $1.06B | +7.76% |
| 2024-04-17 | 136.21 | 142.77 | 126.87 | 131.84 | $1.29B | -3.22% |
| 2024-04-16 | 138.51 | 140.57 | 126.40 | 136.22 | $1.31B | -1.65% |
| 2024-04-15 | 151.26 | 156.06 | 133.56 | 138.51 | $1.36B | -8.42% |
| 2024-04-14 | 138.47 | 152.84 | 130.45 | 151.25 | $1.74B | +9.23% |
| 2024-04-13 | 153.16 | 155.00 | 116.00 | 138.47 | $2.16B | -9.59% |
| 2024-04-12 | 172.37 | 175.98 | 141.00 | 153.16 | $1.09B | -11.14% |
| 2024-04-11 | 173.30 | 176.32 | 170.07 | 172.37 | $651.89M | -0.54% |
| 2024-04-10 | 172.41 | 175.50 | 162.28 | 173.31 | $789.37M | +0.52% |
| 2024-04-09 | 180.68 | 180.90 | 169.11 | 172.42 | $595.71M | -4.57% |
| 2024-04-08 | 179.51 | 184.68 | 175.25 | 180.68 | $666.30M | +0.65% |
| 2024-04-07 | 178.69 | 182.71 | 176.85 | 179.52 | $402.86M | +0.47% |
| 2024-04-06 | 174.37 | 179.89 | 173.54 | 178.68 | $467.41M | +2.47% |
| 2024-04-05 | 184.00 | 185.07 | 167.84 | 174.37 | $873.28M | -5.23% |
| 2024-04-04 | 185.05 | 190.13 | 180.02 | 184.00 | $698.79M | -0.57% |
| 2024-04-03 | 181.53 | 192.00 | 176.92 | 185.05 | $936.61M | +1.94% |
| 2024-04-02 | 192.24 | 192.24 | 175.92 | 181.53 | $1.05B | -5.57% |
| 2024-04-01 | 202.45 | 204.46 | 186.87 | 192.24 | $898.62M | -5.04% |
| 2024-03-31 | 194.19 | 203.17 | 193.69 | 202.45 | $474.01M | +4.25% |
| 2024-03-30 | 192.02 | 200.00 | 190.71 | 194.20 | $684.13M | +1.14% |
| 2024-03-29 | 189.64 | 193.00 | 183.39 | 192.01 | $671.64M | +1.26% |
| 2024-03-28 | 186.34 | 190.93 | 180.92 | 189.63 | $670.72M | +1.77% |
| 2024-03-27 | 190.46 | 192.74 | 180.00 | 186.33 | $963.12M | -2.17% |
| 2024-03-26 | 188.98 | 196.57 | 186.00 | 190.46 | $855.87M | +0.78% |
| 2024-03-25 | 183.87 | 194.60 | 180.92 | 188.99 | $990.57M | +2.78% |
| 2024-03-24 | 172.65 | 186.78 | 171.25 | 183.88 | $633.07M | +6.50% |
| 2024-03-23 | 175.21 | 179.00 | 170.38 | 172.65 | $614.08M | -1.46% |
| 2024-03-22 | 179.46 | 181.95 | 167.57 | 175.21 | $1.07B | -2.37% |
| 2024-03-21 | 191.76 | 195.68 | 175.84 | 179.46 | $1.50B | -6.42% |
| 2024-03-20 | 169.82 | 193.19 | 162.45 | 191.77 | $2.17B | +12.93% |
| 2024-03-19 | 195.92 | 198.68 | 166.00 | 169.82 | $3.06B | -13.32% |
| 2024-03-18 | 201.85 | 210.18 | 193.80 | 195.92 | $2.34B | -2.94% |
| 2024-03-17 | 182.05 | 205.20 | 178.55 | 201.86 | $2.00B | +10.88% |
| 2024-03-16 | 183.95 | 197.95 | 176.78 | 182.05 | $2.45B | -1.03% |
| 2024-03-15 | 176.65 | 188.98 | 164.50 | 183.95 | $3.11B | +4.13% |
| 2024-03-14 | 163.90 | 178.50 | 159.20 | 176.65 | $1.76B | +7.78% |
| 2024-03-13 | 151.06 | 166.73 | 148.71 | 163.90 | $1.19B | +8.51% |
| 2024-03-12 | 148.83 | 155.00 | 141.50 | 151.05 | $1.34B | +1.49% |
| 2024-03-11 | 144.39 | 150.20 | 136.49 | 148.83 | $1.13B | +3.08% |
| 2024-03-10 | 144.30 | 148.50 | 140.43 | 144.39 | $651.01M | +0.07% |
| 2024-03-09 | 144.79 | 149.15 | 143.54 | 144.29 | $539.03M | -0.35% |
| 2024-03-08 | 143.82 | 152.64 | 142.00 | 144.79 | $1.19B | +0.67% |
| 2024-03-07 | 130.80 | 149.30 | 130.52 | 143.82 | $1.55B | +9.96% |
| 2024-03-06 | 125.31 | 134.95 | 120.00 | 130.79 | $1.23B | +4.37% |
| 2024-03-05 | 133.26 | 142.72 | 105.00 | 125.31 | $2.21B | -5.97% |
| 2024-03-04 | 130.16 | 134.95 | 127.35 | 133.27 | $1.05B | +2.39% |
| 2024-03-03 | 130.03 | 132.11 | 124.17 | 130.16 | $674.38M | +0.11% |
| 2024-03-02 | 129.43 | 131.69 | 127.20 | 130.02 | $605.83M | +0.46% |
| 2024-03-01 | 125.68 | 137.80 | 125.61 | 129.43 | $1.11B | +2.98% |
| 2024-02-29 | 119.03 | 134.65 | 117.15 | 125.68 | $1.76B | +5.59% |
| 2024-02-28 | 108.35 | 119.06 | 106.85 | 119.03 | $1.33B | +9.85% |
| 2024-02-27 | 109.90 | 112.30 | 105.29 | 108.36 | $679.93M | -1.40% |
| 2024-02-26 | 103.47 | 110.89 | 100.29 | 109.90 | $570.41M | +6.21% |
| 2024-02-25 | 104.02 | 104.43 | 102.00 | 103.47 | $202.98M | -0.52% |
| 2024-02-24 | 99.910 | 104.85 | 98.480 | 104.01 | $237.97M | +4.11% |
| 2024-02-23 | 101.75 | 103.10 | 98.640 | 99.900 | $359.33M | -1.83% |
| 2024-02-22 | 105.04 | 107.10 | 101.53 | 101.76 | $408.03M | -3.11% |
| 2024-02-21 | 108.32 | 108.40 | 100.23 | 105.03 | $493.62M | -3.03% |
| 2024-02-20 | 111.53 | 112.11 | 103.00 | 108.31 | $614.70M | -2.89% |
| 2024-02-19 | 112.25 | 114.87 | 110.75 | 111.53 | $422.13M | -0.63% |
| 2024-02-18 | 108.92 | 114.04 | 107.51 | 112.24 | $343.21M | +3.05% |
| 2024-02-17 | 110.32 | 111.08 | 105.00 | 108.92 | $314.21M | -1.28% |
| 2024-02-16 | 113.50 | 114.25 | 107.94 | 110.33 | $438.07M | -2.79% |
| 2024-02-15 | 116.97 | 118.39 | 111.51 | 113.50 | $567.75M | -2.97% |
| 2024-02-14 | 112.49 | 118.69 | 110.61 | 116.97 | $563.98M | +3.99% |
| 2024-02-13 | 111.65 | 115.15 | 108.25 | 112.48 | $631.90M | +0.75% |
| 2024-02-12 | 107.46 | 112.22 | 103.40 | 111.64 | $665.45M | +3.89% |
| 2024-02-11 | 109.01 | 110.67 | 107.24 | 107.46 | $300.07M | -1.42% |
| 2024-02-10 | 106.94 | 110.86 | 106.86 | 109.01 | $429.17M | +1.94% |
| 2024-02-09 | 102.77 | 109.13 | 102.76 | 106.94 | $705.85M | +4.07% |
| 2024-02-08 | 101.14 | 104.98 | 100.51 | 102.76 | $521.42M | +1.60% |
| 2024-02-07 | 96.870 | 101.58 | 94.620 | 101.14 | $446.04M | +4.40% |
| 2024-02-06 | 95.660 | 97.880 | 92.880 | 96.880 | $408.31M | +1.28% |
| 2024-02-05 | 95.480 | 98.700 | 94.110 | 95.660 | $375.07M | +0.18% |
| 2024-02-04 | 97.950 | 98.590 | 95.080 | 95.490 | $282.91M | -2.52% |
| 2024-02-03 | 100.57 | 101.24 | 96.530 | 97.960 | $274.76M | -2.60% |
| 2024-02-02 | 97.810 | 102.57 | 97.390 | 100.58 | $548.63M | +2.83% |
| 2024-02-01 | 96.960 | 98.110 | 93.110 | 97.810 | $627.56M | +0.88% |
| 2024-01-31 | 101.40 | 102.73 | 95.900 | 96.960 | $859.42M | -4.38% |
| 2024-01-30 | 101.67 | 106.49 | 100.95 | 101.40 | $726.85M | -0.28% |
| 2024-01-29 | 95.990 | 101.98 | 95.060 | 101.68 | $569.95M | +5.94% |
| 2024-01-28 | 94.270 | 99.440 | 93.310 | 95.980 | $541.70M | +1.80% |
| 2024-01-27 | 92.290 | 94.500 | 90.680 | 94.280 | $253.22M | +2.17% |
| 2024-01-26 | 86.900 | 93.720 | 85.960 | 92.280 | $425.94M | +6.18% |
| 2024-01-25 | 88.770 | 89.640 | 85.090 | 86.910 | $350.39M | -2.10% |
| 2024-01-24 | 84.360 | 89.470 | 83.300 | 88.770 | $522.04M | +5.24% |
| 2024-01-23 | 83.840 | 86.000 | 79.000 | 84.350 | $677.66M | +0.61% |
| 2024-01-22 | 91.080 | 91.900 | 82.060 | 83.840 | $613.93M | -7.96% |
| 2024-01-21 | 92.880 | 93.930 | 90.790 | 91.090 | $186.42M | -1.93% |
| 2024-01-20 | 93.620 | 94.270 | 90.200 | 92.880 | $258.22M | -0.79% |
| 2024-01-19 | 94.390 | 95.470 | 87.040 | 93.620 | $586.83M | -0.83% |
| 2024-01-18 | 102.10 | 103.59 | 91.410 | 94.400 | $605.24M | -7.54% |
| 2024-01-17 | 97.600 | 102.80 | 96.500 | 102.10 | $694.51M | +4.60% |
| 2024-01-16 | 94.350 | 98.730 | 94.160 | 97.610 | $364.63M | +3.44% |
| 2024-01-15 | 93.810 | 96.960 | 92.970 | 94.360 | $343.22M | +0.59% |
| 2024-01-14 | 95.850 | 102.87 | 93.620 | 93.810 | $563.90M | -2.13% |
| 2024-01-13 | 92.140 | 97.050 | 89.510 | 95.850 | $378.01M | +4.05% |
| 2024-01-12 | 99.890 | 100.49 | 87.000 | 92.120 | $617.73M | -7.79% |
| 2024-01-11 | 101.99 | 107.32 | 97.670 | 99.900 | $917.87M | -2.06% |
| 2024-01-10 | 99.360 | 105.52 | 91.680 | 102.00 | $844.27M | +2.66% |
| 2024-01-09 | 97.880 | 104.89 | 95.250 | 99.360 | $857.00M | +1.51% |
| 2024-01-08 | 89.440 | 99.970 | 85.160 | 97.880 | $898.94M | +9.44% |
| 2024-01-07 | 93.770 | 96.800 | 87.680 | 89.440 | $518.11M | -4.62% |
| 2024-01-06 | 99.930 | 100.30 | 91.530 | 93.770 | $489.62M | -6.17% |
| 2024-01-05 | 104.91 | 105.48 | 95.230 | 99.940 | $670.65M | -4.74% |
| 2024-01-04 | 98.520 | 108.15 | 96.600 | 104.91 | $737.46M | +6.49% |
| 2024-01-03 | 106.72 | 109.90 | 85.000 | 98.520 | $1.23B | -7.69% |
| 2024-01-02 | 109.93 | 116.95 | 106.02 | 106.73 | $872.70M | -2.89% |
| 2024-01-01 | 101.72 | 109.93 | 101.44 | 109.91 | $464.76M | +8.05% |
How to read it. Each row is one UTC day of Binance spot SOLUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 11 Aug 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot SOLUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Solana price history FAQ
What is Solana's all-time high?
295.83 on 19 Jan 2025 (the highest daily high of Binance spot SOLUSDT); the latest price is -65.47% from it.
Where does the price history of Solana come from?
From SOLUSDT daily candles on Binance spot, from 11 Aug 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.