Solana (SOL) live: funding rate, open interest, liquidations & volume spikes
Share: Share on X Telegram Reddit Download the 1200×630 card
Listed in today's movers: #3 most liquidated
Since yesterday
OI 24h: now vs 24h ago. Funding 24h: mean 8h-equivalent rate, last 24h vs the 24h before, hourly recorded history. Long accounts 24h: latest vs 24h earlier, hourly recorded history. Liquidations 24h: last 24h vs the 24h before, hourly recorded history. Recorded, refreshed every 15 minutes.
Live market summary
SOL trades on 10 exchanges tracked by Swolecharts (Aster, Binance, Bitget, Bybit, Gate, HTX, Hyperliquid, KuCoin, Lighter and MEXC) across 14 perpetual futures and 4 spot markets. The last price is 81.440 USDT on Binance (-1.07% in the last hour), and 24h volume is $3.76B ($3.53B perps, $235.64M spot). Perpetual open interest totals $2.36B. The OI-weighted funding rate is 0.0033% per 8h (≈4% APR), so longs pay shorts. $12.39M of SOL positions were liquidated on Binance, Gate, Bybit, Bitget, Aster, HTX and Lighter in the last 24 hours, 87% longs and 13% shorts. The scanner flagged 452 volume spikes on SOL in the last 24 hours.
SOL open interest, funding, liquidations and long/short history
· From recorded history, hourly
SOL open interest is $2.36B, down 12.9% over the past 7 days, and down 4.1% in the last 24 hours. SOL recorded funding quotes have averaged 0.0038% per 8 hours over the past 7 days (≈4% APR, annualized quote). Recorded hourly quote readings were 87% positive, 13% negative and 0% zero. $102.78M of SOL positions were liquidated over the past 7 days: $95.44M longs (92.9%) and $7.34M shorts. The biggest hour was 21:00 UTC on 8 Nov, with $25.33M. 78.2% of SOL trader accounts on Binance and Bybit are net long, up 3.1 points over the past 7 days (from 75.0%).
SOL price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
SOL open interest
All perps, USDLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
SOL funding rate
OI-weighted, 8hLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
SOL liquidations
Longs up, shorts downLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
SOL long/short ratio
Share long · Binance and Bybit history from 2020Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
SOL CVD and taker flow
Spot vs perp, from range start · bars: net taker buysLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
SOL markets: funding rate & open interest by exchange
Funding as 8h equivalent (hover for APR) · OI changes need history| Market | Price | Price 1h | Price 24h | 24h volume | Funding 8h | Open interest, USD | OI 1h | OI 4h | OI 24h | Trade |
|---|---|---|---|---|---|---|---|---|---|---|
| BinanceperpSOLUSDT | 81.440 | -1.07% | -3.32% | $1.29B | 0.0015% | $787.84M | -1.32% | -1.76% | -4.25% | Trade |
| GateperpSOL_USDT | 81.390 | -0.91% | -3.34% | $351.59M | 0.0090% | $370.46M | -0.47% | -0.42% | -2.31% | Trade |
| MEXCperpSOL_USDT | 81.480 | -1.00% | -3.32% | $627.80M | 0.0014% | $328.06M * | -23.53% | -33.06% | +9.77% | Trade |
| BybitperpSOLUSDT | 81.420 | -1.08% | -3.33% | $431.12M | -0.0014% | $257.15M | -1.40% | +0.02% | -2.17% | Trade |
| BitgetperpSOLUSDT | 81.419 | -1.02% | -3.29% | $169.62M | 0.0016% | $179.34M | -2.01% | -2.06% | -5.13% | Trade |
| HyperliquidperpSOL | 81.436 | -1.05% | -3.31% | $177.94M | 0.0055% | $178.29M | -1.74% | -2.43% | -7.11% | Trade |
| KuCoinperpSOLUSDTM | 81.467 | -1.02% | -3.35% | $112.06M | 0.0011% | $148.47M | +2.38% | +2.22% | -2.76% | Trade |
| AsterperpSOLUSDT | 81.445 | -0.98% | -3.27% | $76.43M | 0.0011% | $131.15M | -1.00% | -1.05% | -0.43% | Trade |
| HTXperpSOL-USDT | 81.423 | -0.99% | -3.27% | $22.97M | 0.0100% | $112.87M | -1.94% | -2.56% | -4.75% | Trade |
| BinanceperpSOLUSDC | 81.360 | -1.06% | -3.32% | $181.58M | 0.0014% | $106.37M | -0.51% | -0.63% | -4.35% | Trade |
| BinanceperpSOLUSD_PERP | 81.309 | -0.98% | -3.36% | $39.15M | 0.0086% | $58.34M | -0.29% | -0.10% | -0.67% | Trade |
| LighterperpSOL | 81.426 | -1.05% | -3.32% | $43.97M | 0.0096% | $10.84M | -3.77% | -3.50% | -5.94% | Trade |
| KuCoinperpSOLUSDM | 81.404 | -1.10% | -3.30% | $1.70M | 0.0100% | $7.91M | -0.03% | +0.02% | -2.69% | Trade |
| BybitperpSOLUSD | 81.310 | -1.03% | -3.37% | $5.21M | 0.0100% | $6.51M | -1.31% | -0.02% | -2.97% | Trade |
| BinancespotSOLUSDT | 81.470 | -1.06% | -3.30% | $153.12M | — | — | — | — | — | Trade |
| BybitspotSOLUSDT | 81.450 | -1.07% | -3.34% | $45.62M | — | — | — | — | — | Trade |
| BinancespotSOLUSDC | 81.380 | -1.06% | -3.32% | $32.80M | — | — | — | — | — | Trade |
| BybitspotSOLUSDC | 81.430 | -1.00% | -3.37% | $4.11M | — | — | — | — | — | Trade |
Trade links go to the exchange and may be referral links.
Bybit Trade on Bybit
No account yet? Signing up through our link helps keep Swolecharts free.
Referral link · availability depends on your country (not available in the US)
HL New to Hyperliquid?
Code VOLUMEMONITOR saves 4% on fees for your first $25M of volume. New wallets only: use it before your first trade.
Referral link · availability depends on your country
SOL long/short ratio High · 30d, 82nd percentile of the last 30 days
All coins' long/short ratios →| Series | Now | 24h |
|---|---|---|
| Gate top traders vs accounts | -32.0 pp | — |
| Gate accounts | 73.5% | +1.0 |
| Gate top trader accounts | 34.6% | -1.1 |
| Gate top trader positions | 41.5% | -0.3 |
| Bitget accounts | 88.8% | +0.4 |
| HTX top trader accounts | 62.9% | -2.7 |
| HTX top trader positions | 46.9% | -0.3 |
Share of longs; changes in percentage points (pp). Accounts = share of accounts with a net long position; top trader accounts = the same for the exchange's top traders (Binance: top 20% by margin); top trader positions = share of their combined position that is long; top traders vs accounts = top trader positions long minus accounts long, in pp (negative: the big traders are less long than the crowd); taker buys = share of the last 5 minutes' taker volume that bought. New points every 5 minutes; 24h history backfilled from the exchanges. Gate, Bitget and HTX are tracked for the top 50 coins.
SOL volume spikes
See live spikes for all coins →| Time | Venue | Type | Side | $ in 1m | × normal | Buy % | +5m | +15m | +1h |
|---|---|---|---|---|---|---|---|---|---|
| 1m ago | BYB perp | VOL | SELL | $1.26M | 4.0× | 12% | — | — | — |
| 8m ago | BYB spot | VOL | MIXED | $131K | 7.7× | 58% | +0.02% | — | — |
| 9m ago | BIN spot | VOL | BUY | $480K | 6.0× | 84% | +0.23% | — | — |
| 9m ago | HL perp | VOL | BUY | $234K | 4.5× | 78% | +0.19% | — | — |
| 11m ago | BYB perp | VOL | MIXED | $1.55M | 5.5× | 50% | +0.49% | — | — |
| 11m ago | BIN perp | VOL | MIXED | $402K | 4.1× | 55% | +0.51% | — | — |
| 11m ago | BIN perp | VOL | MIXED | $3.99M | 5.1× | 52% | +0.49% | — | — |
| 14m ago | BYB perp | TRADE | SELL | $431K | — | — | — | — | — |
| 14m ago | BYB spot | VOL | SELL | $1.44M | 89.2× | 39% | -0.13% | — | — |
| 15m ago | BYB spot | TRADE | SELL | $229K | — | — | — | — | — |
| 15m ago | BYB spot | TRADE | BUY | $453K | — | — | — | — | — |
| 17m ago | BIN spot | VOL | MIXED | $1.28M | 66.2× | 47% | +0.12% | +0.41% | — |
| 17m ago | BYB spot | VOL | BUY | $663K | 1103.4× | 91% | +0.05% | +0.37% | — |
| 17m ago | BIN perp | VOL | MIXED | $10.47M | 105.7× | 43% | +0.04% | +0.39% | — |
| 17m ago | BIN perp | VOL | SELL | $49.43M | 64.7× | 40% | +0.05% | +0.39% | — |
| 18m ago | gate perp | LIQ | LONGS | $251K | — | — | — | — | — |
| 18m ago | BYB perp | TRADE | SELL | $786K | — | — | — | — | — |
| 18m ago | BYB perp | LIQ | LONGS | $255K | — | — | — | — | — |
| 18m ago | BIN perp | LIQ | LONGS | $411K | — | — | — | — | — |
| 18m ago | HL perp | VOL | SELL | $1.60M | 33.1× | 20% | -0.37% | -0.31% | — |
| 18m ago | BYB perp | VOL | MIXED | $13.46M | 50.8× | 47% | +0.12% | +0.57% | — |
| 19m ago | BYB perp | LIQ | LONGS | $257K | — | — | — | — | — |
| 19m ago | BYB perp | TRADE | BUY | $2.44M | — | — | — | — | — |
| 19m ago | BIN perp | LIQ | LONGS | $464K | — | — | — | — | — |
| 19m ago | BYB spot | TRADE | SELL | $109K | — | — | — | — | — |
| 19m ago | BYB perp | TRADE | SELL | $552K | — | — | — | — | — |
| 19m ago | BYB perp | VOL | MIXED | $328K | 421.3× | 50% | -0.34% | -0.27% | — |
| 19m ago | BIN perp | VOL | MIXED | $22.34M | 31.0× | 41% | -0.35% | -0.27% | — |
| 20m ago | BYB perp | TRADE | SELL | $1.27M | — | — | — | — | — |
| 20m ago | BIN perp | LIQ | LONGS | $343K | — | — | — | — | — |
| 20m ago | BIN spot | VOL | BUY | $2.15M | 28.7× | 69% | -0.69% | -0.67% | — |
| 20m ago | BIN spot | VOL | BUY | $480K | 30.0× | 73% | -0.66% | -0.65% | — |
| 20m ago | BYB perp | VOL | BUY | $4.63M | 18.3× | 67% | -0.68% | -0.66% | — |
| 20m ago | BYB spot | VOL | BUY | $694K | 46.6× | 62% | -0.68% | -0.66% | — |
| 20m ago | BYB spot | VOL | BUY | $79K | 159.5× | 89% | -0.72% | -0.66% | — |
| 20m ago | BIN perp | VOL | BUY | $2.97M | 31.2× | 61% | -0.68% | -0.66% | — |
| 20m ago | BIN perp | VOL | MIXED | $10.41M | 14.7× | 60% | -0.67% | -0.65% | — |
| 20m ago | BYB perp | VOL | MIXED | $143K | 198.5× | 50% | -0.67% | -0.63% | — |
| 21m ago | BYB spot | TRADE | BUY | $64K | — | — | — | — | — |
| 21m ago | BYB perp | TRADE | BUY | $354K | — | — | — | — | — |
| 23m ago | HL perp | VOL | SELL | $661K | 13.7× | 11% | -0.96% | -0.52% | — |
| 23m ago | BYB spot | VOL | MIXED | $101K | 6.8× | 54% | -1.04% | -0.51% | — |
| 23m ago | BIN perp | VOL | SELL | $3.82M | 5.6× | 19% | -1.05% | -0.51% | — |
| 26m ago | BIN spot | VOL | MIXED | $72K | 4.9× | 54% | -0.07% | -0.95% | — |
| 26m ago | BIN perp | VOL | SELL | $508K | 5.5× | 13% | -0.06% | -1.01% | — |
| 29m ago | HL perp | VOL | SELL | $554K | 11.6× | 5% | -0.13% | -0.79% | — |
| 29m ago | BYB spot | VOL | MIXED | $77K | 5.1× | 42% | -0.12% | -0.79% | — |
| 50m ago | BYB perp | TRADE | BUY | $267K | — | — | — | — | — |
| 58m ago | BIN spot | VOL | SELL | $403K | 4.5× | 7% | +0.12% | +0.13% | — |
| 58m ago | BYB spot | VOL | SELL | $199K | 11.4× | 8% | +0.12% | +0.12% | — |
| 59m ago | BIN perp | LIQ | LONGS | $778K | — | — | — | — | — |
| 62m ago | BYB perp | TRADE | SELL | $278K | — | — | — | — | — |
| 69m ago | HL perp | VOL | BUY | $278K | 4.9× | 92% | -0.25% | -0.57% | -1.49% |
| 74m ago | BYB perp | VOL | MIXED | $100K | 143.6× | 50% | -0.06% | -0.65% | -1.44% |
| 76m ago | HL perp | VOL | BUY | $611K | 13.5× | 96% | -0.22% | -0.49% | -1.76% |
| 76m ago | BYB spot | VOL | MIXED | $77K | 5.3× | 49% | -0.17% | -0.46% | -1.71% |
| 81m ago | HL perp | VOL | SELL | $694K | 16.7× | 1% | +0.51% | +0.31% | -0.29% |
| 83m ago | BIN perp | VOL | SELL | $709K | 6.3× | 11% | +0.09% | +0.45% | -0.35% |
| 87m ago | HL perp | VOL | SELL | $653K | 18.5× | 11% | -0.07% | +0.22% | -0.37% |
| 88m ago | HL perp | VOL | BUY | $235K | 6.7× | 97% | -0.20% | +0.19% | -0.36% |
| 2h ago | HL perp | VOL | SELL | $2.10M | 74.0× | 23% | +0.23% | +0.21% | +0.14% |
| 2h ago | BIN spot | VOL | SELL | $635K | 12.0× | 25% | +0.27% | +0.27% | +0.18% |
| 2h ago | BIN spot | VOL | SELL | $219K | 22.1× | 10% | +0.28% | +0.27% | +0.18% |
| 2h ago | BYB perp | VOL | SELL | $4.11M | 21.1× | 17% | +0.29% | +0.28% | +0.18% |
| 2h ago | BYB spot | VOL | MIXED | $114K | 12.2× | 46% | +0.27% | +0.24% | +0.16% |
| 2h ago | BIN perp | VOL | SELL | $1.59M | 19.4× | 34% | +0.30% | +0.29% | +0.18% |
| 2h ago | BIN perp | VOL | SELL | $10.58M | 17.5× | 30% | +0.30% | +0.29% | +0.18% |
| 2h ago | BYB perp | TRADE | SELL | $1.25M | — | — | — | — | — |
| 2h ago | BIN spot | VOL | SELL | $42K | 4.7× | 23% | -0.33% | +0.07% | -0.16% |
| 2h ago | BYB perp | VOL | SELL | $1.80M | 9.5× | 8% | -0.34% | +0.05% | -0.17% |
| 2h ago | HL perp | VOL | BUY | $429K | 16.6× | 96% | +0.06% | 0.00% | -0.30% |
| 2h ago | BIN perp | VOL | BUY | $1.88M | 4.4× | 62% | -0.07% | -0.35% | -0.53% |
| 2h ago | BYB perp | VOL | SELL | $1.47M | 10.6× | 29% | +0.01% | -0.36% | -0.39% |
| 2h ago | BYB spot | VOL | BUY | $70K | 134.2× | 81% | +0.12% | -0.19% | -0.15% |
| 2h ago | HL perp | VOL | SELL | $184K | 7.1× | 18% | +0.25% | +0.15% | -0.17% |
| 2h ago | BIN spot | VOL | BUY | $48K | 6.6× | 62% | +0.32% | +0.16% | -0.17% |
| 2h ago | BYB spot | VOL | SELL | $41K | 6.0× | 20% | +0.27% | +0.11% | -0.21% |
| 2h ago | BIN perp | VOL | MIXED | $642K | 8.8× | 51% | +0.28% | +0.13% | -0.19% |
| 2h ago | BIN perp | LIQ | LONGS | $267K | — | — | — | — | — |
| 2h ago | BIN spot | VOL | MIXED | $367K | 12.4× | 55% | +0.06% | -0.08% | -0.33% |
| 2h ago | BYB perp | VOL | MIXED | $577K | 4.9× | 50% | +0.05% | -0.10% | -0.35% |
| 2h ago | BIN perp | VOL | MIXED | $1.47M | 4.0× | 59% | +0.05% | -0.10% | -0.35% |
| 2h ago | HL perp | VOL | SELL | $2.64M | 102.9× | 15% | -0.07% | -0.01% | -0.45% |
| 2h ago | BIN spot | VOL | SELL | $555K | 19.2× | 28% | -0.05% | +0.02% | -0.42% |
| 2h ago | BIN spot | VOL | SELL | $122K | 17.5× | 19% | -0.05% | +0.02% | -0.44% |
| 2h ago | BYB perp | VOL | SELL | $3.23M | 28.2× | 23% | -0.06% | 0.00% | -0.42% |
| 2h ago | BIN perp | VOL | MIXED | $1.06M | 15.6× | 50% | -0.04% | +0.02% | -0.42% |
| 2h ago | BYB spot | VOL | MIXED | $132K | 19.2× | 59% | -0.06% | 0.00% | -0.44% |
| 2h ago | BIN perp | VOL | SELL | $6.33M | 17.3× | 25% | -0.04% | +0.02% | -0.41% |
| 2h ago | BYB perp | TRADE | SELL | $326K | — | — | — | — | — |
| 2h ago | BIN spot | VOL | BUY | $32K | 4.6× | 69% | -0.27% | -0.34% | -0.81% |
| 2h ago | BIN perp | VOL | SELL | $279K | 4.1× | 34% | -0.29% | -0.35% | -0.81% |
| 2h ago | BYB perp | VOL | SELL | $883K | 8.3× | 28% | -0.28% | -0.36% | -0.81% |
| 2h ago | BYB perp | TRADE | SELL | $398K | — | — | — | — | — |
| 2h ago | BIN spot | VOL | SELL | $158K | 5.5× | 3% | -0.39% | -0.39% | -0.71% |
| 2h ago | HL perp | VOL | SELL | $213K | 8.5× | 4% | -0.41% | -0.39% | -0.73% |
| 2h ago | BYB perp | VOL | SELL | $604K | 5.6× | 11% | -0.14% | -0.45% | -0.42% |
| 2h ago | BYB perp | TRADE | SELL | $414K | — | — | — | — | — |
| 2h ago | BIN spot | VOL | BUY | $180K | 6.3× | 85% | -0.25% | -0.23% | -0.41% |
| 2h ago | BYB spot | VOL | SELL | $63K | 9.1× | 19% | -0.07% | -0.14% | -0.78% |
Newest first, up to 100. +5m / +15m / +1h show the price change after each spike and fill in as time passes. They describe the past, not a prediction.
SOL spike outcomes: how often price kept going 5, 15 and 60 minutes after a spike →
| Window | Longs | Shorts | Long / short | Count |
|---|---|---|---|---|
| 1h | $5.56M | $15K | 679 | |
| 4h | $7.31M | $68K | 896 | |
| 24h | $10.82M | $1.57M | 1824 |
Biggest SOL liquidations, 24h
- BINLONG$776K@ 82.05059m ago
- BINLONG$408K@ 81.29319m ago
- BINLONG$385K@ 83.30115h ago
- BINLONG$385K@ 83.84015h ago
- BINLONG$358K@ 80.76618m ago
Latest
- BINLONG$314@ 81.420just now
- BINLONG$20@ 81.430just now
- BYBLONG$227@ 81.020just now
- BYBLONG$73@ 81.010just now
- BINSHORT$264@ 81.6707m ago
From the public liquidation feeds of Binance, Gate, Bybit, Bitget, Aster, HTX and Lighter. MEXC, Hyperliquid and KuCoin do not publish liquidations, so SOL perps there are not counted. Binance, Bitget and Aster publish only a sample of liquidations (Binance at most one per symbol per second), so totals are a lower bound. A long liquidation is a forced sell; a short liquidation is a forced buy.
About the SOL numbers
SOL funding rate
Perpetual futures have no expiry, so exchanges keep their price close to spot with periodic funding payments between longs and shorts. A positive SOL funding rate means longs pay shorts (more demand for leveraged longs); negative means shorts pay longs. Rates here are converted to an 8-hour equivalent so exchanges with 1h, 4h and 8h intervals compare directly, and the headline figure is weighted by each exchange's open interest.
SOL open interest
Open interest is the USD value of all open SOL perpetual positions. Rising OI alongside a price move means new positions are opening; falling OI means positions are closing (including liquidations). OI changes are measured from 5-minute snapshots.
SOL liquidations
A liquidation is a leveraged position the exchange closed by force. Long liquidations are forced sells that hit when price drops; short liquidations are forced buys when price rises. The long/short split shows which side was caught.
SOL long/short ratio
The share of traders long versus short on SOL perpetuals. Accounts figures count each account once (the share with a net long position on Binance, or holding a long on Bybit); the Binance top traders figure is the share of the combined position of the top 20% of Binance traders by margin that is long. A ratio above 1 means more longs than shorts. Retail account ratios lean long most of the time, so changes and divergences say more than the level. See the SOL long/short ratio page.
SOL volume spikes
A spike is a minute where one SOL market traded at least 4× its normal minute volume, with a size floor. Buy % is the share of taker buys. The +5m / +15m / +1h columns show what price did afterwards. They are history, not a signal. Not financial advice.