Filecoin (FIL) Price History
Daily Filecoin price history from Binance spot FILUSDT since 15 Oct 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Filecoin's all-time high on Binance spot FILUSDT is 430.00, reached on 15 Oct 2020; the latest price, 1.035, is -99.76% from it. Its biggest one-day gain since 15 Oct 2020 was +79.19% on 7 Nov 2025. Its biggest one-day drop since 15 Oct 2020 was -34.79% on 19 May 2021. Over the last 30 days Filecoin is up 7.60%; its lowest daily low since listing was 0.3200 on 10 Oct 2025.
All-time high
430.00
15 Oct 2020-99.76% from it
All-time low since listing
0.3200
10 Oct 2025+223.44% since
Largest one-day gain
+79.19%
7 Nov 2025close to close
Largest one-day drop
-34.79%
19 May 2021close to close
Widest daily range
4,200%
15 Oct 202010.000 – 430.00
Change vs today
1.035
7 days -5.78%30 days +7.60%1 year -32.44%3 years -67.80%
Filecoin price by year
Filecoin daily prices, 2025
FILUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | 1.323 | 1.353 | 1.259 | 1.298 | $10.36M | -1.82% |
| 2025-12-30 | 1.318 | 1.342 | 1.287 | 1.322 | $10.16M | +0.30% |
| 2025-12-29 | 1.335 | 1.377 | 1.312 | 1.318 | $19.00M | -1.27% |
| 2025-12-28 | 1.317 | 1.379 | 1.299 | 1.335 | $18.98M | +1.44% |
| 2025-12-27 | 1.227 | 1.332 | 1.223 | 1.316 | $17.64M | +7.25% |
| 2025-12-26 | 1.214 | 1.260 | 1.207 | 1.227 | $13.76M | +0.99% |
| 2025-12-25 | 1.271 | 1.298 | 1.200 | 1.215 | $10.66M | -4.41% |
| 2025-12-24 | 1.310 | 1.318 | 1.264 | 1.271 | $9.12M | -2.98% |
| 2025-12-23 | 1.298 | 1.353 | 1.270 | 1.310 | $10.45M | +0.85% |
| 2025-12-22 | 1.279 | 1.332 | 1.271 | 1.299 | $12.74M | +1.64% |
| 2025-12-21 | 1.374 | 1.380 | 1.258 | 1.278 | $9.41M | -6.99% |
| 2025-12-20 | 1.308 | 1.389 | 1.294 | 1.374 | $9.04M | +5.05% |
| 2025-12-19 | 1.188 | 1.359 | 1.179 | 1.308 | $13.49M | +10.10% |
| 2025-12-18 | 1.225 | 1.267 | 1.161 | 1.188 | $16.99M | -3.02% |
| 2025-12-17 | 1.289 | 1.322 | 1.207 | 1.225 | $18.41M | -4.97% |
| 2025-12-16 | 1.265 | 1.293 | 1.238 | 1.289 | $11.80M | +1.98% |
| 2025-12-15 | 1.316 | 1.349 | 1.224 | 1.264 | $15.07M | -3.88% |
| 2025-12-14 | 1.350 | 1.359 | 1.296 | 1.315 | $8.53M | -2.59% |
| 2025-12-13 | 1.346 | 1.353 | 1.329 | 1.350 | $5.96M | +0.37% |
| 2025-12-12 | 1.379 | 1.414 | 1.301 | 1.345 | $15.13M | -2.47% |
| 2025-12-11 | 1.467 | 1.470 | 1.351 | 1.379 | $21.26M | -6.06% |
| 2025-12-10 | 1.544 | 1.554 | 1.459 | 1.468 | $14.07M | -4.98% |
| 2025-12-09 | 1.503 | 1.595 | 1.465 | 1.545 | $13.42M | +2.73% |
| 2025-12-08 | 1.455 | 1.529 | 1.448 | 1.504 | $8.55M | +3.37% |
| 2025-12-07 | 1.492 | 1.508 | 1.418 | 1.455 | $9.83M | -2.48% |
| 2025-12-06 | 1.486 | 1.500 | 1.468 | 1.492 | $4.81M | +0.34% |
| 2025-12-05 | 1.545 | 1.577 | 1.440 | 1.487 | $11.90M | -3.75% |
| 2025-12-04 | 1.597 | 1.615 | 1.514 | 1.545 | $10.16M | -3.20% |
| 2025-12-03 | 1.531 | 1.622 | 1.524 | 1.596 | $15.37M | +4.25% |
| 2025-12-02 | 1.481 | 1.578 | 1.454 | 1.531 | $14.13M | +3.38% |
| 2025-12-01 | 1.571 | 1.575 | 1.429 | 1.481 | $21.50M | -5.73% |
| 2025-11-30 | 1.604 | 1.642 | 1.558 | 1.571 | $9.95M | -2.12% |
| 2025-11-29 | 1.618 | 1.639 | 1.574 | 1.605 | $7.98M | -0.80% |
| 2025-11-28 | 1.618 | 1.676 | 1.585 | 1.618 | $12.90M | +0.00% |
| 2025-11-27 | 1.675 | 1.701 | 1.612 | 1.618 | $11.85M | -3.46% |
| 2025-11-26 | 1.672 | 1.702 | 1.599 | 1.676 | $14.72M | +0.24% |
| 2025-11-25 | 1.642 | 1.740 | 1.567 | 1.672 | $24.04M | +1.83% |
| 2025-11-24 | 1.611 | 1.681 | 1.588 | 1.642 | $18.94M | +1.92% |
| 2025-11-23 | 1.615 | 1.685 | 1.602 | 1.611 | $12.91M | -0.25% |
| 2025-11-22 | 1.660 | 1.669 | 1.569 | 1.615 | $14.98M | -2.71% |
| 2025-11-21 | 1.820 | 1.867 | 1.541 | 1.660 | $45.43M | -8.79% |
| 2025-11-20 | 1.880 | 1.904 | 1.754 | 1.820 | $28.95M | -3.19% |
| 2025-11-19 | 1.987 | 2.025 | 1.760 | 1.880 | $44.82M | -5.34% |
| 2025-11-18 | 2.021 | 2.210 | 1.897 | 1.986 | $87.51M | -1.68% |
| 2025-11-17 | 1.959 | 2.172 | 1.919 | 2.020 | $73.42M | +3.06% |
| 2025-11-16 | 2.035 | 2.137 | 1.846 | 1.960 | $44.43M | -3.69% |
| 2025-11-15 | 1.998 | 2.200 | 1.975 | 2.035 | $54.53M | +1.90% |
| 2025-11-14 | 2.068 | 2.172 | 1.931 | 1.997 | $57.77M | -3.43% |
| 2025-11-13 | 2.197 | 2.236 | 1.994 | 2.068 | $38.85M | -5.87% |
| 2025-11-12 | 2.229 | 2.362 | 2.082 | 2.197 | $61.72M | -1.39% |
| 2025-11-11 | 2.555 | 2.680 | 2.197 | 2.228 | $100.90M | -12.80% |
| 2025-11-10 | 2.782 | 2.926 | 2.464 | 2.555 | $102.99M | -8.16% |
| 2025-11-09 | 2.957 | 2.998 | 2.494 | 2.782 | $182.00M | -5.95% |
| 2025-11-08 | 3.392 | 3.665 | 2.728 | 2.958 | $393.11M | -12.79% |
| 2025-11-07 | 1.894 | 3.973 | 1.866 | 3.392 | $466.48M | +79.19% |
| 2025-11-06 | 1.396 | 1.950 | 1.324 | 1.893 | $112.12M | +35.50% |
| 2025-11-05 | 1.368 | 1.417 | 1.297 | 1.397 | $21.74M | +2.19% |
| 2025-11-04 | 1.443 | 1.558 | 1.270 | 1.367 | $47.87M | -5.27% |
| 2025-11-03 | 1.667 | 1.668 | 1.404 | 1.443 | $34.69M | -13.39% |
| 2025-11-02 | 1.672 | 1.796 | 1.611 | 1.666 | $37.97M | -0.36% |
| 2025-11-01 | 1.516 | 1.716 | 1.507 | 1.672 | $39.21M | +10.36% |
| 2025-10-31 | 1.464 | 1.529 | 1.456 | 1.515 | $14.11M | +3.55% |
| 2025-10-30 | 1.584 | 1.610 | 1.397 | 1.463 | $21.93M | -7.64% |
| 2025-10-29 | 1.557 | 1.644 | 1.540 | 1.584 | $20.84M | +1.67% |
| 2025-10-28 | 1.640 | 1.652 | 1.532 | 1.558 | $18.31M | -5.00% |
| 2025-10-27 | 1.652 | 1.686 | 1.602 | 1.640 | $18.09M | -0.79% |
| 2025-10-26 | 1.561 | 1.674 | 1.544 | 1.653 | $10.65M | +5.96% |
| 2025-10-25 | 1.569 | 1.579 | 1.541 | 1.560 | $6.32M | -0.57% |
| 2025-10-24 | 1.557 | 1.597 | 1.532 | 1.569 | $10.53M | +0.84% |
| 2025-10-23 | 1.519 | 1.579 | 1.517 | 1.556 | $10.35M | +2.44% |
| 2025-10-22 | 1.561 | 1.576 | 1.460 | 1.519 | $14.30M | -2.69% |
| 2025-10-21 | 1.580 | 1.653 | 1.517 | 1.561 | $21.29M | -1.20% |
| 2025-10-20 | 1.533 | 1.629 | 1.501 | 1.580 | $13.54M | +3.13% |
| 2025-10-19 | 1.495 | 1.556 | 1.470 | 1.532 | $10.57M | +2.47% |
| 2025-10-18 | 1.465 | 1.511 | 1.462 | 1.495 | $8.41M | +2.05% |
| 2025-10-17 | 1.493 | 1.516 | 1.376 | 1.465 | $21.49M | -1.88% |
| 2025-10-16 | 1.603 | 1.617 | 1.462 | 1.493 | $22.33M | -6.92% |
| 2025-10-15 | 1.674 | 1.713 | 1.577 | 1.604 | $20.48M | -4.24% |
| 2025-10-14 | 1.731 | 1.739 | 1.556 | 1.675 | $32.47M | -3.18% |
| 2025-10-13 | 1.659 | 1.740 | 1.595 | 1.730 | $42.12M | +4.28% |
| 2025-10-12 | 1.564 | 1.696 | 1.494 | 1.659 | $32.21M | +6.14% |
| 2025-10-11 | 1.685 | 1.754 | 1.494 | 1.563 | $98.73M | -7.24% |
| 2025-10-10 | 2.297 | 2.596 | 0.3200 | 1.685 | $123.31M | -26.68% |
| 2025-10-09 | 2.365 | 2.368 | 2.220 | 2.298 | $15.97M | -2.83% |
| 2025-10-08 | 2.280 | 2.418 | 2.248 | 2.365 | $16.95M | +3.73% |
| 2025-10-07 | 2.406 | 2.415 | 2.271 | 2.280 | $21.78M | -5.28% |
| 2025-10-06 | 2.331 | 2.431 | 2.310 | 2.407 | $14.39M | +3.26% |
| 2025-10-05 | 2.315 | 2.417 | 2.296 | 2.331 | $14.95M | +0.69% |
| 2025-10-04 | 2.390 | 2.405 | 2.269 | 2.315 | $10.75M | -3.18% |
| 2025-10-03 | 2.385 | 2.432 | 2.314 | 2.391 | $18.52M | +0.25% |
| 2025-10-02 | 2.297 | 2.399 | 2.290 | 2.385 | $14.63M | +3.88% |
| 2025-10-01 | 2.188 | 2.302 | 2.164 | 2.296 | $14.25M | +4.94% |
| 2025-09-30 | 2.210 | 2.212 | 2.130 | 2.188 | $8.97M | -1.00% |
| 2025-09-29 | 2.215 | 2.233 | 2.146 | 2.210 | $7.34M | -0.23% |
| 2025-09-28 | 2.190 | 2.221 | 2.124 | 2.215 | $8.80M | +1.14% |
| 2025-09-27 | 2.196 | 2.211 | 2.165 | 2.190 | $5.21M | -0.27% |
| 2025-09-26 | 2.120 | 2.202 | 2.096 | 2.196 | $11.17M | +3.58% |
| 2025-09-25 | 2.227 | 2.239 | 2.085 | 2.120 | $19.92M | -4.80% |
| 2025-09-24 | 2.237 | 2.296 | 2.194 | 2.227 | $12.69M | -0.49% |
| 2025-09-23 | 2.259 | 2.287 | 2.213 | 2.238 | $9.72M | -0.97% |
| 2025-09-22 | 2.396 | 2.410 | 2.168 | 2.260 | $27.15M | -5.68% |
| 2025-09-21 | 2.444 | 2.475 | 2.392 | 2.396 | $8.36M | -1.96% |
| 2025-09-20 | 2.447 | 2.479 | 2.428 | 2.444 | $8.62M | -0.12% |
| 2025-09-19 | 2.578 | 2.613 | 2.426 | 2.447 | $17.08M | -5.04% |
| 2025-09-18 | 2.570 | 2.589 | 2.529 | 2.577 | $15.18M | +0.31% |
| 2025-09-17 | 2.556 | 2.588 | 2.457 | 2.569 | $21.66M | +0.51% |
| 2025-09-16 | 2.412 | 2.660 | 2.373 | 2.556 | $24.79M | +5.97% |
| 2025-09-15 | 2.515 | 2.555 | 2.370 | 2.412 | $19.40M | -4.10% |
| 2025-09-14 | 2.620 | 2.624 | 2.474 | 2.515 | $15.50M | -4.01% |
| 2025-09-13 | 2.561 | 2.650 | 2.544 | 2.620 | $18.20M | +2.30% |
| 2025-09-12 | 2.536 | 2.574 | 2.471 | 2.561 | $12.64M | +0.99% |
| 2025-09-11 | 2.491 | 2.542 | 2.464 | 2.536 | $13.60M | +1.77% |
| 2025-09-10 | 2.452 | 2.510 | 2.433 | 2.492 | $15.06M | +1.67% |
| 2025-09-09 | 2.439 | 2.504 | 2.409 | 2.451 | $17.88M | +0.49% |
| 2025-09-08 | 2.394 | 2.467 | 2.380 | 2.439 | $17.95M | +1.88% |
| 2025-09-07 | 2.326 | 2.433 | 2.324 | 2.394 | $15.76M | +2.88% |
| 2025-09-06 | 2.345 | 2.355 | 2.301 | 2.327 | $7.30M | -0.77% |
| 2025-09-05 | 2.263 | 2.382 | 2.263 | 2.345 | $18.84M | +3.58% |
| 2025-09-04 | 2.330 | 2.335 | 2.232 | 2.264 | $12.08M | -2.79% |
| 2025-09-03 | 2.271 | 2.359 | 2.255 | 2.329 | $12.20M | +2.60% |
| 2025-09-02 | 2.287 | 2.304 | 2.217 | 2.270 | $18.26M | -0.74% |
| 2025-09-01 | 2.270 | 2.517 | 2.218 | 2.287 | $63.35M | +0.75% |
| 2025-08-31 | 2.290 | 2.342 | 2.266 | 2.270 | $7.92M | -0.92% |
| 2025-08-30 | 2.270 | 2.306 | 2.231 | 2.291 | $8.14M | +0.93% |
| 2025-08-29 | 2.383 | 2.399 | 2.228 | 2.270 | $18.84M | -4.74% |
| 2025-08-28 | 2.308 | 2.402 | 2.287 | 2.383 | $14.10M | +3.25% |
| 2025-08-27 | 2.324 | 2.352 | 2.288 | 2.308 | $13.79M | -0.69% |
| 2025-08-26 | 2.185 | 2.358 | 2.172 | 2.324 | $16.81M | +6.36% |
| 2025-08-25 | 2.425 | 2.446 | 2.136 | 2.185 | $41.38M | -9.90% |
| 2025-08-24 | 2.526 | 2.548 | 2.387 | 2.425 | $36.35M | -3.96% |
| 2025-08-23 | 2.578 | 2.584 | 2.485 | 2.525 | $16.63M | -2.02% |
| 2025-08-22 | 2.393 | 2.613 | 2.304 | 2.577 | $32.39M | +7.73% |
| 2025-08-21 | 2.435 | 2.463 | 2.373 | 2.392 | $7.60M | -1.77% |
| 2025-08-20 | 2.359 | 2.451 | 2.315 | 2.435 | $13.37M | +3.22% |
| 2025-08-19 | 2.469 | 2.499 | 2.350 | 2.359 | $14.22M | -4.42% |
| 2025-08-18 | 2.557 | 2.562 | 2.419 | 2.468 | $13.99M | -3.56% |
| 2025-08-17 | 2.532 | 2.630 | 2.513 | 2.559 | $10.64M | +1.07% |
| 2025-08-16 | 2.464 | 2.539 | 2.461 | 2.532 | $8.24M | +2.68% |
| 2025-08-15 | 2.505 | 2.555 | 2.403 | 2.466 | $16.44M | -1.56% |
| 2025-08-14 | 2.733 | 2.758 | 2.452 | 2.505 | $31.30M | -8.34% |
| 2025-08-13 | 2.630 | 2.761 | 2.601 | 2.733 | $26.42M | +3.88% |
| 2025-08-12 | 2.469 | 2.662 | 2.446 | 2.631 | $18.65M | +6.52% |
| 2025-08-11 | 2.623 | 2.683 | 2.449 | 2.470 | $22.63M | -5.80% |
| 2025-08-10 | 2.631 | 2.661 | 2.538 | 2.622 | $15.82M | -0.34% |
| 2025-08-09 | 2.546 | 2.664 | 2.538 | 2.631 | $16.22M | +3.38% |
| 2025-08-08 | 2.489 | 2.557 | 2.438 | 2.545 | $18.87M | +2.25% |
| 2025-08-07 | 2.378 | 2.490 | 2.369 | 2.489 | $15.67M | +4.67% |
| 2025-08-06 | 2.333 | 2.395 | 2.280 | 2.378 | $8.23M | +1.93% |
| 2025-08-05 | 2.427 | 2.432 | 2.282 | 2.333 | $9.18M | -3.79% |
| 2025-08-04 | 2.343 | 2.439 | 2.340 | 2.425 | $8.02M | +3.46% |
| 2025-08-03 | 2.273 | 2.355 | 2.236 | 2.344 | $6.55M | +3.17% |
| 2025-08-02 | 2.296 | 2.335 | 2.224 | 2.272 | $13.79M | -1.05% |
| 2025-08-01 | 2.391 | 2.398 | 2.218 | 2.296 | $30.03M | -4.01% |
| 2025-07-31 | 2.492 | 2.549 | 2.384 | 2.392 | $16.60M | -4.01% |
| 2025-07-30 | 2.571 | 2.587 | 2.361 | 2.492 | $23.06M | -3.04% |
| 2025-07-29 | 2.608 | 2.672 | 2.515 | 2.570 | $15.17M | -1.42% |
| 2025-07-28 | 2.759 | 2.810 | 2.578 | 2.607 | $17.36M | -5.47% |
| 2025-07-27 | 2.664 | 2.764 | 2.656 | 2.758 | $11.19M | +3.53% |
| 2025-07-26 | 2.650 | 2.702 | 2.623 | 2.664 | $9.59M | +0.53% |
| 2025-07-25 | 2.584 | 2.651 | 2.501 | 2.650 | $21.20M | +2.59% |
| 2025-07-24 | 2.642 | 2.685 | 2.474 | 2.583 | $25.16M | -2.20% |
| 2025-07-23 | 2.933 | 2.941 | 2.553 | 2.641 | $32.58M | -9.92% |
| 2025-07-22 | 2.919 | 2.943 | 2.756 | 2.932 | $38.73M | +0.48% |
| 2025-07-21 | 2.888 | 2.986 | 2.823 | 2.918 | $28.45M | +1.07% |
| 2025-07-20 | 2.802 | 3.025 | 2.772 | 2.887 | $42.89M | +3.03% |
| 2025-07-19 | 2.753 | 2.837 | 2.666 | 2.802 | $16.21M | +1.78% |
| 2025-07-18 | 2.709 | 2.911 | 2.687 | 2.753 | $48.74M | +1.66% |
| 2025-07-17 | 2.652 | 2.746 | 2.592 | 2.708 | $22.64M | +2.15% |
| 2025-07-16 | 2.646 | 2.739 | 2.590 | 2.651 | $25.64M | +0.19% |
| 2025-07-15 | 2.574 | 2.651 | 2.461 | 2.646 | $20.23M | +2.76% |
| 2025-07-14 | 2.560 | 2.690 | 2.523 | 2.575 | $21.43M | +0.63% |
| 2025-07-13 | 2.535 | 2.628 | 2.518 | 2.559 | $11.58M | +0.95% |
| 2025-07-12 | 2.563 | 2.603 | 2.461 | 2.535 | $15.61M | -1.05% |
| 2025-07-11 | 2.589 | 2.679 | 2.511 | 2.562 | $28.06M | -1.04% |
| 2025-07-10 | 2.439 | 2.607 | 2.421 | 2.589 | $19.27M | +6.15% |
| 2025-07-09 | 2.313 | 2.471 | 2.284 | 2.439 | $13.29M | +5.49% |
| 2025-07-08 | 2.280 | 2.332 | 2.239 | 2.312 | $7.83M | +1.40% |
| 2025-07-07 | 2.292 | 2.320 | 2.248 | 2.280 | $8.26M | -0.48% |
| 2025-07-06 | 2.253 | 2.329 | 2.231 | 2.291 | $5.78M | +1.69% |
| 2025-07-05 | 2.262 | 2.280 | 2.211 | 2.253 | $6.79M | -0.40% |
| 2025-07-04 | 2.397 | 2.408 | 2.229 | 2.262 | $10.32M | -5.63% |
| 2025-07-03 | 2.370 | 2.445 | 2.358 | 2.397 | $14.11M | +1.14% |
| 2025-07-02 | 2.202 | 2.436 | 2.181 | 2.370 | $17.68M | +7.63% |
| 2025-07-01 | 2.302 | 2.319 | 2.180 | 2.202 | $9.60M | -4.34% |
| 2025-06-30 | 2.388 | 2.398 | 2.274 | 2.302 | $10.20M | -3.56% |
| 2025-06-29 | 2.269 | 2.420 | 2.247 | 2.387 | $9.13M | +5.20% |
| 2025-06-28 | 2.212 | 2.283 | 2.182 | 2.269 | $6.00M | +2.58% |
| 2025-06-27 | 2.197 | 2.224 | 2.140 | 2.212 | $9.85M | +0.68% |
| 2025-06-26 | 2.253 | 2.303 | 2.176 | 2.197 | $7.64M | -2.49% |
| 2025-06-25 | 2.298 | 2.315 | 2.231 | 2.253 | $9.10M | -1.92% |
| 2025-06-24 | 2.255 | 2.358 | 2.227 | 2.297 | $13.48M | +1.86% |
| 2025-06-23 | 2.069 | 2.271 | 2.049 | 2.255 | $14.99M | +8.99% |
| 2025-06-22 | 2.189 | 2.222 | 1.964 | 2.069 | $22.60M | -5.53% |
| 2025-06-21 | 2.260 | 2.303 | 2.134 | 2.190 | $11.82M | -3.14% |
| 2025-06-20 | 2.346 | 2.386 | 2.183 | 2.261 | $11.80M | -3.62% |
| 2025-06-19 | 2.392 | 2.418 | 2.317 | 2.346 | $5.14M | -1.92% |
| 2025-06-18 | 2.394 | 2.416 | 2.314 | 2.392 | $12.29M | -0.04% |
| 2025-06-17 | 2.463 | 2.497 | 2.341 | 2.393 | $10.50M | -2.84% |
| 2025-06-16 | 2.421 | 2.570 | 2.398 | 2.463 | $11.87M | +1.73% |
| 2025-06-15 | 2.420 | 2.447 | 2.366 | 2.421 | $4.53M | +0.08% |
| 2025-06-14 | 2.461 | 2.461 | 2.382 | 2.419 | $5.35M | -1.67% |
| 2025-06-13 | 2.505 | 2.506 | 2.336 | 2.460 | $24.96M | -1.80% |
| 2025-06-12 | 2.691 | 2.703 | 2.482 | 2.505 | $9.89M | -6.95% |
| 2025-06-11 | 2.731 | 2.770 | 2.664 | 2.692 | $10.93M | -1.46% |
| 2025-06-10 | 2.602 | 2.749 | 2.567 | 2.732 | $15.72M | +5.00% |
| 2025-06-09 | 2.488 | 2.614 | 2.454 | 2.602 | $10.00M | +4.62% |
| 2025-06-08 | 2.508 | 2.544 | 2.470 | 2.487 | $10.86M | -0.80% |
| 2025-06-07 | 2.410 | 2.526 | 2.399 | 2.507 | $6.59M | +4.07% |
| 2025-06-06 | 2.367 | 2.466 | 2.361 | 2.409 | $11.46M | +1.77% |
| 2025-06-05 | 2.562 | 2.602 | 2.319 | 2.367 | $19.71M | -7.61% |
| 2025-06-04 | 2.627 | 2.673 | 2.542 | 2.562 | $6.77M | -2.47% |
| 2025-06-03 | 2.643 | 2.687 | 2.400 | 2.627 | $10.74M | -0.61% |
| 2025-06-02 | 2.570 | 2.649 | 2.509 | 2.643 | $8.50M | +2.84% |
| 2025-06-01 | 2.597 | 2.598 | 2.507 | 2.570 | $6.79M | -1.00% |
| 2025-05-31 | 2.512 | 2.623 | 2.437 | 2.596 | $19.75M | +3.34% |
| 2025-05-30 | 2.764 | 2.782 | 2.490 | 2.512 | $35.15M | -9.15% |
| 2025-05-29 | 2.862 | 2.949 | 2.748 | 2.765 | $11.91M | -3.39% |
| 2025-05-28 | 2.884 | 2.909 | 2.757 | 2.862 | $15.82M | -0.73% |
| 2025-05-27 | 2.791 | 2.922 | 2.734 | 2.883 | $12.45M | +3.30% |
| 2025-05-26 | 2.816 | 2.862 | 2.753 | 2.791 | $13.77M | -0.85% |
| 2025-05-25 | 2.824 | 2.834 | 2.719 | 2.815 | $12.71M | -0.28% |
| 2025-05-24 | 2.845 | 2.888 | 2.803 | 2.823 | $9.28M | -0.77% |
| 2025-05-23 | 3.086 | 3.158 | 2.827 | 2.845 | $27.26M | -7.78% |
| 2025-05-22 | 2.944 | 3.096 | 2.943 | 3.085 | $19.14M | +4.79% |
| 2025-05-21 | 2.864 | 3.002 | 2.814 | 2.944 | $18.87M | +2.79% |
| 2025-05-20 | 2.860 | 2.925 | 2.762 | 2.864 | $11.59M | +0.17% |
| 2025-05-19 | 2.912 | 2.932 | 2.730 | 2.859 | $18.13M | -1.79% |
| 2025-05-18 | 2.785 | 2.986 | 2.724 | 2.911 | $18.12M | +4.52% |
| 2025-05-17 | 2.878 | 2.890 | 2.738 | 2.785 | $16.57M | -3.23% |
| 2025-05-16 | 2.937 | 3.023 | 2.849 | 2.878 | $14.61M | -1.98% |
| 2025-05-15 | 3.051 | 3.082 | 2.878 | 2.936 | $21.25M | -3.77% |
| 2025-05-14 | 3.219 | 3.290 | 3.024 | 3.051 | $24.86M | -5.22% |
| 2025-05-13 | 3.140 | 3.262 | 2.939 | 3.219 | $27.14M | +2.55% |
| 2025-05-12 | 3.142 | 3.300 | 2.991 | 3.139 | $29.95M | -0.06% |
| 2025-05-11 | 3.245 | 3.315 | 3.079 | 3.141 | $23.35M | -3.20% |
| 2025-05-10 | 3.022 | 3.260 | 2.994 | 3.245 | $25.86M | +7.38% |
| 2025-05-09 | 2.930 | 3.105 | 2.923 | 3.022 | $29.70M | +3.10% |
| 2025-05-08 | 2.586 | 2.955 | 2.581 | 2.931 | $21.26M | +13.34% |
| 2025-05-07 | 2.587 | 2.616 | 2.519 | 2.586 | $11.51M | -0.04% |
| 2025-05-06 | 2.613 | 2.629 | 2.483 | 2.587 | $11.17M | -1.00% |
| 2025-05-05 | 2.630 | 2.688 | 2.568 | 2.613 | $7.77M | -0.68% |
| 2025-05-04 | 2.648 | 2.683 | 2.605 | 2.631 | $5.86M | -0.72% |
| 2025-05-03 | 2.802 | 2.806 | 2.610 | 2.650 | $13.20M | -5.46% |
| 2025-05-02 | 2.839 | 2.901 | 2.758 | 2.803 | $10.84M | -1.30% |
| 2025-05-01 | 2.768 | 2.863 | 2.748 | 2.840 | $10.86M | +2.60% |
| 2025-04-30 | 2.741 | 2.809 | 2.669 | 2.768 | $9.66M | +0.99% |
| 2025-04-29 | 2.765 | 2.838 | 2.705 | 2.741 | $10.43M | -0.87% |
| 2025-04-28 | 2.705 | 2.808 | 2.646 | 2.765 | $14.60M | +2.18% |
| 2025-04-27 | 2.862 | 2.888 | 2.670 | 2.706 | $17.20M | -5.42% |
| 2025-04-26 | 2.859 | 2.928 | 2.808 | 2.861 | $14.21M | +0.07% |
| 2025-04-25 | 2.857 | 2.909 | 2.799 | 2.859 | $15.25M | +0.03% |
| 2025-04-24 | 2.789 | 2.861 | 2.660 | 2.858 | $17.96M | +2.47% |
| 2025-04-23 | 2.714 | 2.817 | 2.673 | 2.789 | $25.56M | +2.76% |
| 2025-04-22 | 2.612 | 2.725 | 2.483 | 2.714 | $26.82M | +3.94% |
| 2025-04-21 | 2.648 | 2.717 | 2.583 | 2.611 | $12.63M | -1.40% |
| 2025-04-20 | 2.638 | 2.687 | 2.569 | 2.648 | $13.17M | +0.38% |
| 2025-04-19 | 2.454 | 2.660 | 2.452 | 2.638 | $11.27M | +7.50% |
| 2025-04-18 | 2.383 | 2.492 | 2.366 | 2.454 | $7.06M | +2.98% |
| 2025-04-17 | 2.388 | 2.423 | 2.324 | 2.383 | $8.11M | -0.17% |
| 2025-04-16 | 2.416 | 2.444 | 2.348 | 2.387 | $11.00M | -1.20% |
| 2025-04-15 | 2.532 | 2.540 | 2.402 | 2.416 | $9.32M | -4.54% |
| 2025-04-14 | 2.494 | 2.600 | 2.486 | 2.531 | $13.94M | +1.48% |
| 2025-04-13 | 2.562 | 2.575 | 2.441 | 2.494 | $11.41M | -2.62% |
| 2025-04-12 | 2.455 | 2.588 | 2.418 | 2.561 | $13.94M | +4.32% |
| 2025-04-11 | 2.347 | 2.472 | 2.331 | 2.455 | $12.40M | +4.56% |
| 2025-04-10 | 2.473 | 2.481 | 2.303 | 2.348 | $11.56M | -5.09% |
| 2025-04-09 | 2.265 | 2.536 | 2.175 | 2.474 | $20.91M | +9.18% |
| 2025-04-08 | 2.369 | 2.421 | 2.243 | 2.266 | $15.55M | -4.35% |
| 2025-04-07 | 2.376 | 2.470 | 2.112 | 2.369 | $44.69M | -0.29% |
| 2025-04-06 | 2.698 | 2.709 | 2.325 | 2.376 | $20.95M | -11.90% |
| 2025-04-05 | 2.765 | 2.777 | 2.654 | 2.697 | $12.09M | -2.46% |
| 2025-04-04 | 2.732 | 3.459 | 2.684 | 2.765 | $92.00M | +1.28% |
| 2025-04-03 | 2.701 | 2.783 | 2.605 | 2.730 | $13.16M | +1.04% |
| 2025-04-02 | 2.836 | 2.906 | 2.648 | 2.702 | $20.05M | -4.76% |
| 2025-04-01 | 2.778 | 2.945 | 2.776 | 2.837 | $15.93M | +2.12% |
| 2025-03-31 | 2.756 | 2.813 | 2.699 | 2.778 | $11.71M | +0.83% |
| 2025-03-30 | 2.744 | 2.796 | 2.706 | 2.755 | $8.13M | +0.36% |
| 2025-03-29 | 2.828 | 2.853 | 2.699 | 2.745 | $11.98M | -2.93% |
| 2025-03-28 | 3.021 | 3.047 | 2.779 | 2.828 | $14.80M | -6.39% |
| 2025-03-27 | 3.027 | 3.111 | 2.959 | 3.021 | $10.88M | -0.17% |
| 2025-03-26 | 3.133 | 3.210 | 3.003 | 3.026 | $14.54M | -3.35% |
| 2025-03-25 | 3.129 | 3.158 | 3.089 | 3.131 | $9.62M | +0.06% |
| 2025-03-24 | 3.026 | 3.200 | 2.996 | 3.129 | $20.91M | +3.34% |
| 2025-03-23 | 2.990 | 3.031 | 2.964 | 3.028 | $5.95M | +1.27% |
| 2025-03-22 | 2.918 | 3.057 | 2.913 | 2.990 | $10.10M | +2.47% |
| 2025-03-21 | 3.049 | 3.075 | 2.870 | 2.918 | $11.74M | -4.30% |
| 2025-03-20 | 3.087 | 3.104 | 2.974 | 3.049 | $13.67M | -1.23% |
| 2025-03-19 | 2.924 | 3.096 | 2.919 | 3.087 | $17.56M | +5.57% |
| 2025-03-18 | 3.023 | 3.030 | 2.820 | 2.924 | $18.99M | -3.24% |
| 2025-03-17 | 2.835 | 3.082 | 2.832 | 3.022 | $19.71M | +6.63% |
| 2025-03-16 | 2.949 | 2.955 | 2.814 | 2.834 | $10.32M | -3.87% |
| 2025-03-15 | 2.887 | 2.980 | 2.859 | 2.948 | $8.11M | +2.18% |
| 2025-03-14 | 2.749 | 2.918 | 2.740 | 2.885 | $13.91M | +4.99% |
| 2025-03-13 | 2.788 | 2.840 | 2.664 | 2.748 | $14.25M | -1.47% |
| 2025-03-12 | 2.742 | 2.870 | 2.673 | 2.789 | $19.84M | +1.71% |
| 2025-03-11 | 2.645 | 2.807 | 2.439 | 2.742 | $36.73M | +3.75% |
| 2025-03-10 | 2.788 | 2.974 | 2.592 | 2.643 | $30.05M | -5.17% |
| 2025-03-09 | 3.103 | 3.123 | 2.739 | 2.787 | $24.01M | -10.15% |
| 2025-03-08 | 3.116 | 3.164 | 3.034 | 3.102 | $12.76M | -0.48% |
| 2025-03-07 | 3.086 | 3.226 | 2.908 | 3.117 | $35.00M | +0.97% |
| 2025-03-06 | 3.135 | 3.202 | 3.044 | 3.087 | $20.86M | -1.53% |
| 2025-03-05 | 3.015 | 3.181 | 2.974 | 3.135 | $23.39M | +3.95% |
| 2025-03-04 | 3.071 | 3.086 | 2.767 | 3.016 | $49.28M | -1.79% |
| 2025-03-03 | 3.564 | 3.585 | 2.998 | 3.071 | $42.29M | -13.88% |
| 2025-03-02 | 3.243 | 3.597 | 3.183 | 3.566 | $39.82M | +9.96% |
| 2025-03-01 | 3.249 | 3.299 | 3.136 | 3.243 | $11.94M | -0.18% |
| 2025-02-28 | 3.261 | 3.328 | 2.993 | 3.249 | $38.01M | -0.40% |
| 2025-02-27 | 3.151 | 3.345 | 3.127 | 3.262 | $21.50M | +3.59% |
| 2025-02-26 | 3.142 | 3.222 | 3.007 | 3.149 | $27.27M | +0.22% |
| 2025-02-25 | 3.016 | 3.180 | 2.800 | 3.142 | $43.03M | +4.21% |
| 2025-02-24 | 3.414 | 3.437 | 2.940 | 3.015 | $36.48M | -11.66% |
| 2025-02-23 | 3.435 | 3.507 | 3.374 | 3.413 | $12.26M | -0.61% |
| 2025-02-22 | 3.321 | 3.456 | 3.303 | 3.434 | $11.34M | +3.40% |
| 2025-02-21 | 3.494 | 3.607 | 3.253 | 3.321 | $29.84M | -4.98% |
| 2025-02-20 | 3.327 | 3.527 | 3.315 | 3.495 | $18.71M | +5.08% |
| 2025-02-19 | 3.230 | 3.345 | 3.192 | 3.326 | $13.48M | +2.97% |
| 2025-02-18 | 3.435 | 3.438 | 3.133 | 3.230 | $27.72M | -6.00% |
| 2025-02-17 | 3.399 | 3.514 | 3.313 | 3.436 | $17.78M | +1.12% |
| 2025-02-16 | 3.416 | 3.489 | 3.360 | 3.398 | $11.36M | -0.56% |
| 2025-02-15 | 3.527 | 3.569 | 3.381 | 3.417 | $9.38M | -3.12% |
| 2025-02-14 | 3.403 | 3.628 | 3.387 | 3.527 | $18.29M | +3.64% |
| 2025-02-13 | 3.479 | 3.510 | 3.345 | 3.403 | $16.74M | -2.16% |
| 2025-02-12 | 3.339 | 3.531 | 3.175 | 3.478 | $37.93M | +4.16% |
| 2025-02-11 | 3.429 | 3.537 | 3.267 | 3.339 | $19.85M | -2.62% |
| 2025-02-10 | 3.310 | 3.470 | 3.190 | 3.429 | $25.68M | +3.56% |
| 2025-02-09 | 3.306 | 3.387 | 3.158 | 3.311 | $16.10M | +0.15% |
| 2025-02-08 | 3.187 | 3.327 | 3.148 | 3.306 | $14.12M | +3.70% |
| 2025-02-07 | 3.121 | 3.382 | 3.074 | 3.188 | $28.22M | +2.15% |
| 2025-02-06 | 3.241 | 3.356 | 3.084 | 3.121 | $29.36M | -3.73% |
| 2025-02-05 | 3.335 | 3.385 | 3.191 | 3.242 | $26.80M | -2.76% |
| 2025-02-04 | 3.506 | 3.522 | 3.118 | 3.334 | $56.97M | -4.93% |
| 2025-02-03 | 3.604 | 3.605 | 2.594 | 3.507 | $159.78M | -2.61% |
| 2025-02-02 | 4.372 | 4.465 | 3.300 | 3.601 | $85.08M | -17.63% |
| 2025-02-01 | 4.811 | 4.876 | 4.328 | 4.372 | $21.07M | -9.14% |
| 2025-01-31 | 4.808 | 4.963 | 4.680 | 4.812 | $29.47M | +0.08% |
| 2025-01-30 | 4.514 | 4.899 | 4.475 | 4.808 | $25.90M | +6.51% |
| 2025-01-29 | 4.385 | 4.648 | 4.366 | 4.514 | $25.83M | +2.94% |
| 2025-01-28 | 4.661 | 4.726 | 4.325 | 4.385 | $23.96M | -5.92% |
| 2025-01-27 | 4.861 | 4.865 | 4.347 | 4.661 | $70.61M | -4.13% |
| 2025-01-26 | 4.982 | 5.188 | 4.853 | 4.862 | $19.37M | -2.43% |
| 2025-01-25 | 5.015 | 5.079 | 4.926 | 4.983 | $17.27M | -0.62% |
| 2025-01-24 | 5.063 | 5.201 | 4.897 | 5.014 | $26.77M | -0.95% |
| 2025-01-23 | 5.002 | 5.148 | 4.861 | 5.062 | $38.12M | +1.22% |
| 2025-01-22 | 5.256 | 5.305 | 4.963 | 5.001 | $31.85M | -4.83% |
| 2025-01-21 | 5.107 | 5.349 | 4.886 | 5.255 | $44.74M | +2.92% |
| 2025-01-20 | 4.980 | 5.480 | 4.827 | 5.106 | $113.92M | +2.53% |
| 2025-01-19 | 5.446 | 5.615 | 4.844 | 4.980 | $105.71M | -8.56% |
| 2025-01-18 | 5.832 | 5.870 | 5.322 | 5.446 | $70.11M | -6.60% |
| 2025-01-17 | 5.618 | 5.957 | 5.618 | 5.831 | $50.35M | +3.81% |
| 2025-01-16 | 5.654 | 5.790 | 5.387 | 5.617 | $65.93M | -0.64% |
| 2025-01-15 | 5.212 | 5.678 | 5.112 | 5.653 | $57.72M | +8.46% |
| 2025-01-14 | 4.921 | 5.250 | 4.905 | 5.212 | $29.53M | +5.91% |
| 2025-01-13 | 5.088 | 5.230 | 4.607 | 4.921 | $64.72M | -3.26% |
| 2025-01-12 | 5.203 | 5.236 | 5.017 | 5.087 | $14.98M | -2.23% |
| 2025-01-11 | 5.209 | 5.315 | 5.103 | 5.203 | $17.40M | -0.12% |
| 2025-01-10 | 5.051 | 5.262 | 5.012 | 5.209 | $38.96M | +3.13% |
| 2025-01-09 | 5.111 | 5.191 | 4.911 | 5.051 | $51.24M | -1.19% |
| 2025-01-08 | 5.353 | 5.488 | 4.900 | 5.112 | $62.57M | -4.48% |
| 2025-01-07 | 5.986 | 6.104 | 5.333 | 5.352 | $76.38M | -10.59% |
| 2025-01-06 | 5.913 | 6.304 | 5.786 | 5.986 | $92.70M | +1.25% |
| 2025-01-05 | 5.641 | 5.976 | 5.500 | 5.912 | $41.86M | +4.84% |
| 2025-01-04 | 5.664 | 5.733 | 5.563 | 5.639 | $29.86M | -0.44% |
| 2025-01-03 | 5.307 | 5.753 | 5.240 | 5.664 | $47.57M | +6.75% |
| 2025-01-02 | 5.122 | 5.368 | 5.122 | 5.306 | $36.89M | +3.61% |
| 2025-01-01 | 4.953 | 5.196 | 4.849 | 5.121 | $30.41M | +3.39% |
How to read it. Each row is one UTC day of Binance spot FILUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 15 Oct 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot FILUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Filecoin price history FAQ
What is Filecoin's all-time high?
430.00 on 15 Oct 2020 (the highest daily high of Binance spot FILUSDT); the latest price is -99.76% from it.
Where does the price history of Filecoin come from?
From FILUSDT daily candles on Binance spot, from 15 Oct 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.