Filecoin (FIL) Price in 2022
Filecoin monthly prices from Binance spot FILUSDT, in USDT and UTC.
Year open
34.250
1 Jan 2022
Year close
3.010
31 Dec 2022
Year high
38.500
5 Jan 2022
Year low
2.419
16 Dec 2022
Year return
-91.21%
First open to last close
Filecoin monthly prices in 2022
FILUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 34.250 | 38.500 | 16.820 | 21.290 | -37.84% |
| February | 21.290 | 26.680 | 16.730 | 21.700 | +1.93% |
| March | 21.700 | 28.150 | 16.500 | 24.450 | +12.67% |
| April | 24.460 | 26.760 | 11.850 | 14.230 | -41.82% |
| May | 14.240 | 15.960 | 6.710 | 8.090 | -43.19% |
| June | 8.090 | 8.180 | 4.800 | 5.400 | -33.25% |
| July | 5.400 | 10.720 | 5.000 | 9.770 | +80.93% |
| August | 9.770 | 11.390 | 5.520 | 5.750 | -41.15% |
| September | 5.750 | 6.990 | 5.100 | 5.690 | -1.04% |
| October | 5.680 | 5.900 | 4.720 | 5.420 | -4.58% |
| November | 5.420 | 6.560 | 4.000 | 4.420 | -18.45% |
| December | 4.420 | 4.710 | 2.419 | 3.010 | -31.90% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (15 Oct 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot FILUSDT daily candles (public API). Not financial advice.