Filecoin (FIL) Price History
Daily Filecoin price history from Binance spot FILUSDT since 15 Oct 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Filecoin's all-time high on Binance spot FILUSDT is 430.00, reached on 15 Oct 2020; the latest price, 1.050, is -99.76% from it. Its biggest one-day gain since 15 Oct 2020 was +79.19% on 7 Nov 2025. Its biggest one-day drop since 15 Oct 2020 was -34.79% on 19 May 2021. Over the last 30 days Filecoin is up 9.17%; its lowest daily low since listing was 0.3200 on 10 Oct 2025.
All-time high
430.00
15 Oct 2020-99.76% from it
All-time low since listing
0.3200
10 Oct 2025+228.16% since
Largest one-day gain
+79.19%
7 Nov 2025close to close
Largest one-day drop
-34.79%
19 May 2021close to close
Widest daily range
4,200%
15 Oct 202010.000 – 430.00
Change vs today
1.050
7 days -4.41%30 days +9.17%1 year -31.46%3 years -67.33%
Filecoin daily prices, 2024
FILUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | 4.929 | 5.141 | 4.807 | 4.953 | $29.16M | +0.51% |
| 2024-12-30 | 4.957 | 5.185 | 4.752 | 4.928 | $35.19M | -0.59% |
| 2024-12-29 | 5.211 | 5.240 | 4.916 | 4.957 | $22.34M | -4.87% |
| 2024-12-28 | 4.951 | 5.284 | 4.905 | 5.211 | $29.80M | +5.27% |
| 2024-12-27 | 4.978 | 5.202 | 4.892 | 4.950 | $33.35M | -0.54% |
| 2024-12-26 | 5.296 | 5.363 | 4.906 | 4.977 | $34.91M | -6.04% |
| 2024-12-25 | 5.461 | 5.500 | 5.229 | 5.297 | $33.38M | -3.02% |
| 2024-12-24 | 5.196 | 5.571 | 5.039 | 5.462 | $57.31M | +5.12% |
| 2024-12-23 | 4.833 | 5.259 | 4.721 | 5.196 | $59.47M | +7.53% |
| 2024-12-22 | 4.922 | 5.060 | 4.691 | 4.832 | $49.78M | -1.79% |
| 2024-12-21 | 5.210 | 5.484 | 4.847 | 4.920 | $61.89M | -5.53% |
| 2024-12-20 | 5.085 | 5.323 | 4.380 | 5.208 | $130.78M | +2.44% |
| 2024-12-19 | 5.648 | 5.738 | 4.926 | 5.084 | $122.62M | -10.08% |
| 2024-12-18 | 6.291 | 6.343 | 5.555 | 5.654 | $95.10M | -10.10% |
| 2024-12-17 | 6.531 | 6.659 | 6.216 | 6.289 | $62.07M | -3.71% |
| 2024-12-16 | 6.738 | 6.944 | 6.448 | 6.531 | $70.11M | -3.06% |
| 2024-12-15 | 6.436 | 6.789 | 6.317 | 6.737 | $43.82M | +4.73% |
| 2024-12-14 | 6.752 | 6.854 | 6.264 | 6.433 | $44.18M | -4.74% |
| 2024-12-13 | 6.735 | 6.855 | 6.515 | 6.753 | $56.09M | +0.28% |
| 2024-12-12 | 6.682 | 7.154 | 6.614 | 6.734 | $93.45M | +0.78% |
| 2024-12-11 | 6.203 | 6.790 | 5.944 | 6.682 | $90.28M | +7.70% |
| 2024-12-10 | 6.268 | 6.478 | 5.681 | 6.204 | $149.09M | -1.02% |
| 2024-12-09 | 7.873 | 7.873 | 5.540 | 6.268 | $230.49M | -20.37% |
| 2024-12-08 | 7.822 | 7.952 | 7.575 | 7.871 | $71.84M | +0.63% |
| 2024-12-07 | 8.074 | 8.085 | 7.699 | 7.822 | $77.33M | -3.13% |
| 2024-12-06 | 7.692 | 8.297 | 7.584 | 8.075 | $132.51M | +4.97% |
| 2024-12-05 | 8.086 | 8.277 | 7.510 | 7.693 | $193.75M | -4.82% |
| 2024-12-04 | 7.307 | 8.424 | 7.296 | 8.083 | $288.56M | +10.65% |
| 2024-12-03 | 7.281 | 7.641 | 6.688 | 7.305 | $225.26M | +0.34% |
| 2024-12-02 | 6.860 | 7.488 | 6.620 | 7.280 | $237.81M | +6.11% |
| 2024-12-01 | 7.073 | 7.093 | 6.647 | 6.861 | $115.64M | -3.01% |
| 2024-11-30 | 6.141 | 7.322 | 6.064 | 7.074 | $174.81M | +15.19% |
| 2024-11-29 | 5.811 | 6.173 | 5.624 | 6.141 | $74.84M | +5.70% |
| 2024-11-28 | 5.808 | 5.896 | 5.511 | 5.810 | $68.11M | +0.03% |
| 2024-11-27 | 5.434 | 5.845 | 5.291 | 5.808 | $81.59M | +6.90% |
| 2024-11-26 | 5.453 | 5.768 | 5.156 | 5.433 | $96.68M | -0.39% |
| 2024-11-25 | 5.724 | 5.858 | 5.351 | 5.454 | $117.39M | -4.72% |
| 2024-11-24 | 5.367 | 6.135 | 5.190 | 5.724 | $222.33M | +6.67% |
| 2024-11-23 | 4.935 | 5.668 | 4.833 | 5.366 | $177.68M | +8.73% |
| 2024-11-22 | 4.530 | 4.968 | 4.454 | 4.935 | $71.36M | +8.96% |
| 2024-11-21 | 4.246 | 4.666 | 4.077 | 4.529 | $65.36M | +6.69% |
| 2024-11-20 | 4.431 | 4.531 | 4.117 | 4.245 | $40.93M | -4.24% |
| 2024-11-19 | 4.534 | 4.585 | 4.284 | 4.433 | $29.43M | -2.25% |
| 2024-11-18 | 4.345 | 4.649 | 4.317 | 4.535 | $69.53M | +4.37% |
| 2024-11-17 | 4.746 | 4.878 | 4.250 | 4.345 | $78.34M | -8.43% |
| 2024-11-16 | 4.200 | 4.824 | 4.148 | 4.745 | $78.76M | +12.98% |
| 2024-11-15 | 3.856 | 4.257 | 3.782 | 4.200 | $51.14M | +8.89% |
| 2024-11-14 | 4.076 | 4.212 | 3.802 | 3.857 | $39.91M | -5.35% |
| 2024-11-13 | 4.221 | 4.294 | 3.853 | 4.075 | $76.31M | -3.48% |
| 2024-11-12 | 4.411 | 4.649 | 4.096 | 4.222 | $94.99M | -4.26% |
| 2024-11-11 | 4.267 | 4.413 | 4.113 | 4.410 | $75.00M | +3.35% |
| 2024-11-10 | 4.052 | 4.422 | 3.996 | 4.267 | $74.73M | +5.31% |
| 2024-11-09 | 3.914 | 4.076 | 3.786 | 4.052 | $26.50M | +3.53% |
| 2024-11-08 | 3.769 | 3.967 | 3.679 | 3.914 | $36.35M | +3.90% |
| 2024-11-07 | 3.710 | 3.827 | 3.670 | 3.767 | $21.18M | +1.56% |
| 2024-11-06 | 3.391 | 3.753 | 3.390 | 3.709 | $37.36M | +9.41% |
| 2024-11-05 | 3.273 | 3.433 | 3.269 | 3.390 | $12.27M | +3.57% |
| 2024-11-04 | 3.340 | 3.407 | 3.200 | 3.273 | $15.61M | -2.04% |
| 2024-11-03 | 3.431 | 3.439 | 3.239 | 3.341 | $17.04M | -2.62% |
| 2024-11-02 | 3.470 | 3.509 | 3.390 | 3.431 | $7.78M | -1.12% |
| 2024-11-01 | 3.535 | 3.587 | 3.424 | 3.470 | $13.31M | -1.81% |
| 2024-10-31 | 3.720 | 3.739 | 3.487 | 3.534 | $13.89M | -5.03% |
| 2024-10-30 | 3.709 | 3.789 | 3.661 | 3.721 | $18.37M | +0.32% |
| 2024-10-29 | 3.625 | 3.742 | 3.594 | 3.709 | $18.84M | +2.29% |
| 2024-10-28 | 3.565 | 3.700 | 3.485 | 3.626 | $20.14M | +1.71% |
| 2024-10-27 | 3.471 | 3.606 | 3.455 | 3.565 | $9.44M | +2.71% |
| 2024-10-26 | 3.441 | 3.490 | 3.374 | 3.471 | $15.15M | +0.84% |
| 2024-10-25 | 3.740 | 3.752 | 3.280 | 3.442 | $24.88M | -7.94% |
| 2024-10-24 | 3.694 | 3.770 | 3.650 | 3.739 | $10.30M | +1.25% |
| 2024-10-23 | 3.806 | 3.813 | 3.605 | 3.693 | $13.87M | -2.94% |
| 2024-10-22 | 3.849 | 3.910 | 3.727 | 3.805 | $17.96M | -1.14% |
| 2024-10-21 | 3.985 | 4.020 | 3.781 | 3.849 | $21.35M | -3.44% |
| 2024-10-20 | 3.767 | 4.017 | 3.710 | 3.986 | $24.42M | +5.84% |
| 2024-10-19 | 3.776 | 3.822 | 3.703 | 3.766 | $8.54M | -0.24% |
| 2024-10-18 | 3.641 | 3.781 | 3.625 | 3.775 | $14.05M | +3.65% |
| 2024-10-17 | 3.750 | 3.772 | 3.603 | 3.642 | $13.13M | -2.88% |
| 2024-10-16 | 3.804 | 3.828 | 3.697 | 3.750 | $14.56M | -1.45% |
| 2024-10-15 | 3.857 | 3.936 | 3.688 | 3.805 | $34.21M | -1.35% |
| 2024-10-14 | 3.569 | 3.900 | 3.531 | 3.857 | $27.09M | +8.10% |
| 2024-10-13 | 3.612 | 3.627 | 3.477 | 3.568 | $12.72M | -1.22% |
| 2024-10-12 | 3.587 | 3.657 | 3.574 | 3.612 | $14.35M | +0.73% |
| 2024-10-11 | 3.538 | 3.617 | 3.504 | 3.586 | $13.74M | +1.33% |
| 2024-10-10 | 3.500 | 3.541 | 3.434 | 3.539 | $11.86M | +1.11% |
| 2024-10-09 | 3.629 | 3.677 | 3.455 | 3.500 | $11.70M | -3.55% |
| 2024-10-08 | 3.711 | 3.777 | 3.392 | 3.629 | $18.64M | -2.18% |
| 2024-10-07 | 3.698 | 3.813 | 3.682 | 3.710 | $23.47M | +0.30% |
| 2024-10-06 | 3.615 | 3.713 | 3.605 | 3.699 | $11.67M | +2.32% |
| 2024-10-05 | 3.647 | 3.679 | 3.555 | 3.615 | $12.21M | -0.88% |
| 2024-10-04 | 3.572 | 3.656 | 3.547 | 3.647 | $11.48M | +2.07% |
| 2024-10-03 | 3.537 | 3.656 | 3.423 | 3.573 | $22.08M | +0.99% |
| 2024-10-02 | 3.556 | 3.686 | 3.445 | 3.538 | $22.47M | -0.51% |
| 2024-10-01 | 3.811 | 3.942 | 3.441 | 3.556 | $34.29M | -6.69% |
| 2024-09-30 | 4.084 | 4.099 | 3.779 | 3.811 | $24.54M | -6.66% |
| 2024-09-29 | 4.126 | 4.157 | 4.013 | 4.083 | $13.52M | -1.04% |
| 2024-09-28 | 4.196 | 4.223 | 4.018 | 4.126 | $18.13M | -1.67% |
| 2024-09-27 | 4.103 | 4.292 | 4.095 | 4.196 | $23.09M | +2.27% |
| 2024-09-26 | 3.942 | 4.147 | 3.881 | 4.103 | $27.63M | +4.08% |
| 2024-09-25 | 3.857 | 4.047 | 3.853 | 3.942 | $26.90M | +2.23% |
| 2024-09-24 | 3.759 | 3.882 | 3.696 | 3.856 | $19.50M | +2.55% |
| 2024-09-23 | 3.723 | 3.811 | 3.657 | 3.760 | $17.15M | +1.02% |
| 2024-09-22 | 3.865 | 3.875 | 3.606 | 3.722 | $14.08M | -3.70% |
| 2024-09-21 | 3.778 | 3.884 | 3.696 | 3.865 | $9.17M | +2.30% |
| 2024-09-20 | 3.686 | 3.840 | 3.653 | 3.778 | $18.22M | +2.52% |
| 2024-09-19 | 3.615 | 3.756 | 3.615 | 3.685 | $20.17M | +1.94% |
| 2024-09-18 | 3.464 | 3.619 | 3.364 | 3.615 | $14.50M | +4.36% |
| 2024-09-17 | 3.414 | 3.532 | 3.385 | 3.464 | $9.98M | +1.46% |
| 2024-09-16 | 3.449 | 3.479 | 3.360 | 3.414 | $12.28M | -0.96% |
| 2024-09-15 | 3.661 | 3.685 | 3.411 | 3.447 | $12.60M | -5.82% |
| 2024-09-14 | 3.726 | 3.745 | 3.637 | 3.660 | $8.66M | -1.74% |
| 2024-09-13 | 3.657 | 3.770 | 3.622 | 3.725 | $18.54M | +1.86% |
| 2024-09-12 | 3.600 | 3.683 | 3.577 | 3.657 | $12.09M | +1.56% |
| 2024-09-11 | 3.659 | 3.666 | 3.485 | 3.601 | $17.04M | -1.56% |
| 2024-09-10 | 3.601 | 3.693 | 3.540 | 3.658 | $11.60M | +1.58% |
| 2024-09-09 | 3.407 | 3.676 | 3.369 | 3.601 | $25.64M | +5.66% |
| 2024-09-08 | 3.349 | 3.443 | 3.319 | 3.408 | $8.37M | +1.73% |
| 2024-09-07 | 3.273 | 3.374 | 3.270 | 3.350 | $7.75M | +2.32% |
| 2024-09-06 | 3.358 | 3.417 | 3.144 | 3.274 | $24.19M | -2.53% |
| 2024-09-05 | 3.393 | 3.428 | 3.313 | 3.359 | $10.20M | -1.00% |
| 2024-09-04 | 3.355 | 3.469 | 3.166 | 3.393 | $21.09M | +1.16% |
| 2024-09-03 | 3.490 | 3.557 | 3.343 | 3.354 | $11.44M | -3.92% |
| 2024-09-02 | 3.360 | 3.524 | 3.314 | 3.491 | $18.71M | +3.90% |
| 2024-09-01 | 3.569 | 3.582 | 3.307 | 3.360 | $19.97M | -5.88% |
| 2024-08-31 | 3.640 | 3.671 | 3.533 | 3.570 | $5.73M | -1.92% |
| 2024-08-30 | 3.643 | 3.712 | 3.456 | 3.640 | $14.52M | -0.11% |
| 2024-08-29 | 3.645 | 3.800 | 3.591 | 3.644 | $10.76M | -0.03% |
| 2024-08-28 | 3.719 | 3.828 | 3.553 | 3.645 | $22.59M | -2.02% |
| 2024-08-27 | 3.928 | 4.049 | 3.650 | 3.720 | $22.89M | -5.30% |
| 2024-08-26 | 4.159 | 4.192 | 3.884 | 3.928 | $21.18M | -5.55% |
| 2024-08-25 | 4.243 | 4.263 | 4.056 | 4.159 | $17.18M | -1.98% |
| 2024-08-24 | 4.226 | 4.337 | 4.169 | 4.243 | $20.46M | +0.43% |
| 2024-08-23 | 3.948 | 4.292 | 3.943 | 4.225 | $24.00M | +7.02% |
| 2024-08-22 | 3.796 | 3.954 | 3.759 | 3.948 | $17.17M | +4.00% |
| 2024-08-21 | 3.651 | 3.838 | 3.607 | 3.796 | $15.44M | +3.94% |
| 2024-08-20 | 3.624 | 3.705 | 3.551 | 3.652 | $10.89M | +0.77% |
| 2024-08-19 | 3.547 | 3.636 | 3.529 | 3.624 | $9.97M | +2.14% |
| 2024-08-18 | 3.569 | 3.629 | 3.510 | 3.548 | $6.77M | -0.59% |
| 2024-08-17 | 3.500 | 3.585 | 3.485 | 3.569 | $5.67M | +1.97% |
| 2024-08-16 | 3.503 | 3.582 | 3.408 | 3.500 | $11.75M | -0.09% |
| 2024-08-15 | 3.583 | 3.678 | 3.430 | 3.503 | $15.04M | -2.21% |
| 2024-08-14 | 3.706 | 3.731 | 3.535 | 3.582 | $13.02M | -3.35% |
| 2024-08-13 | 3.734 | 3.773 | 3.592 | 3.706 | $13.95M | -0.80% |
| 2024-08-12 | 3.490 | 3.794 | 3.471 | 3.736 | $16.03M | +7.05% |
| 2024-08-11 | 3.779 | 3.850 | 3.449 | 3.490 | $12.71M | -7.62% |
| 2024-08-10 | 3.765 | 3.822 | 3.728 | 3.778 | $6.28M | +0.32% |
| 2024-08-09 | 3.831 | 3.860 | 3.693 | 3.766 | $12.20M | -1.72% |
| 2024-08-08 | 3.354 | 3.834 | 3.300 | 3.832 | $23.59M | +14.29% |
| 2024-08-07 | 3.497 | 3.565 | 3.317 | 3.353 | $17.57M | -4.12% |
| 2024-08-06 | 3.236 | 3.589 | 3.231 | 3.497 | $23.76M | +8.03% |
| 2024-08-05 | 3.530 | 3.567 | 2.866 | 3.237 | $88.31M | -8.33% |
| 2024-08-04 | 3.688 | 3.774 | 3.373 | 3.531 | $21.21M | -4.26% |
| 2024-08-03 | 3.871 | 3.955 | 3.593 | 3.688 | $18.38M | -4.75% |
| 2024-08-02 | 4.164 | 4.197 | 3.822 | 3.872 | $22.54M | -7.01% |
| 2024-08-01 | 4.207 | 4.299 | 3.876 | 4.164 | $27.07M | -1.05% |
| 2024-07-31 | 4.333 | 4.378 | 4.169 | 4.208 | $12.73M | -2.88% |
| 2024-07-30 | 4.440 | 4.535 | 4.235 | 4.333 | $12.52M | -2.41% |
| 2024-07-29 | 4.446 | 4.647 | 4.404 | 4.440 | $18.13M | -0.13% |
| 2024-07-28 | 4.574 | 4.645 | 4.396 | 4.446 | $16.28M | -2.82% |
| 2024-07-27 | 4.643 | 4.670 | 4.516 | 4.575 | $32.64M | -1.44% |
| 2024-07-26 | 4.199 | 4.712 | 4.186 | 4.642 | $40.43M | +10.55% |
| 2024-07-25 | 4.268 | 4.289 | 4.037 | 4.199 | $19.92M | -1.64% |
| 2024-07-24 | 4.455 | 4.550 | 4.211 | 4.269 | $13.94M | -4.18% |
| 2024-07-23 | 4.509 | 4.603 | 4.334 | 4.455 | $18.15M | -1.20% |
| 2024-07-22 | 4.777 | 4.822 | 4.481 | 4.509 | $20.14M | -5.61% |
| 2024-07-21 | 4.711 | 4.801 | 4.493 | 4.777 | $18.23M | +1.40% |
| 2024-07-20 | 4.653 | 4.784 | 4.572 | 4.711 | $20.20M | +1.25% |
| 2024-07-19 | 4.387 | 4.710 | 4.293 | 4.653 | $24.04M | +6.06% |
| 2024-07-18 | 4.557 | 4.657 | 4.307 | 4.387 | $21.10M | -3.71% |
| 2024-07-17 | 4.534 | 4.841 | 4.483 | 4.556 | $35.92M | +0.46% |
| 2024-07-16 | 4.444 | 4.624 | 4.236 | 4.535 | $30.03M | +2.07% |
| 2024-07-15 | 4.272 | 4.461 | 4.206 | 4.443 | $25.71M | +3.95% |
| 2024-07-14 | 4.284 | 4.350 | 4.185 | 4.274 | $15.85M | -0.23% |
| 2024-07-13 | 4.125 | 4.316 | 4.088 | 4.284 | $17.89M | +3.85% |
| 2024-07-12 | 4.081 | 4.147 | 3.955 | 4.125 | $18.40M | +1.05% |
| 2024-07-11 | 3.972 | 4.234 | 3.939 | 4.082 | $28.37M | +2.77% |
| 2024-07-10 | 3.910 | 3.995 | 3.834 | 3.972 | $13.02M | +1.59% |
| 2024-07-09 | 3.817 | 3.962 | 3.751 | 3.910 | $13.85M | +2.41% |
| 2024-07-08 | 3.636 | 3.943 | 3.451 | 3.818 | $32.61M | +5.01% |
| 2024-07-07 | 3.977 | 3.977 | 3.609 | 3.636 | $16.02M | -8.57% |
| 2024-07-06 | 3.544 | 4.019 | 3.500 | 3.977 | $23.60M | +12.31% |
| 2024-07-05 | 3.781 | 3.790 | 3.250 | 3.541 | $60.15M | -6.35% |
| 2024-07-04 | 4.104 | 4.135 | 3.765 | 3.781 | $27.36M | -7.87% |
| 2024-07-03 | 4.418 | 4.438 | 4.019 | 4.104 | $22.81M | -7.11% |
| 2024-07-02 | 4.330 | 4.462 | 4.306 | 4.418 | $13.02M | +2.03% |
| 2024-07-01 | 4.480 | 4.560 | 4.326 | 4.330 | $17.68M | -3.35% |
| 2024-06-30 | 4.349 | 4.502 | 4.300 | 4.480 | $12.03M | +3.04% |
| 2024-06-29 | 4.383 | 4.452 | 4.322 | 4.348 | $9.20M | -0.80% |
| 2024-06-28 | 4.505 | 4.582 | 4.380 | 4.383 | $17.32M | -2.73% |
| 2024-06-27 | 4.395 | 4.530 | 4.283 | 4.506 | $14.70M | +2.53% |
| 2024-06-26 | 4.443 | 4.499 | 4.321 | 4.395 | $15.05M | -1.08% |
| 2024-06-25 | 4.398 | 4.525 | 4.360 | 4.443 | $20.32M | +1.05% |
| 2024-06-24 | 4.288 | 4.415 | 4.009 | 4.397 | $43.58M | +2.52% |
| 2024-06-23 | 4.379 | 4.478 | 4.222 | 4.289 | $14.71M | -2.03% |
| 2024-06-22 | 4.401 | 4.445 | 4.344 | 4.378 | $8.08M | -0.48% |
| 2024-06-21 | 4.409 | 4.450 | 4.271 | 4.399 | $17.23M | -0.23% |
| 2024-06-20 | 4.441 | 4.621 | 4.317 | 4.409 | $21.53M | -0.72% |
| 2024-06-19 | 4.352 | 4.498 | 4.295 | 4.441 | $24.77M | +2.02% |
| 2024-06-18 | 4.928 | 4.943 | 4.100 | 4.353 | $81.20M | -11.67% |
| 2024-06-17 | 5.240 | 5.278 | 4.714 | 4.928 | $43.98M | -5.95% |
| 2024-06-16 | 5.232 | 5.295 | 5.127 | 5.240 | $11.06M | +0.23% |
| 2024-06-15 | 5.093 | 5.366 | 5.086 | 5.228 | $23.52M | +2.65% |
| 2024-06-14 | 5.385 | 5.471 | 4.946 | 5.093 | $39.85M | -5.40% |
| 2024-06-13 | 5.654 | 5.696 | 5.292 | 5.384 | $38.48M | -4.78% |
| 2024-06-12 | 5.385 | 5.750 | 5.214 | 5.654 | $56.20M | +5.01% |
| 2024-06-11 | 5.793 | 5.816 | 5.286 | 5.384 | $59.68M | -7.06% |
| 2024-06-10 | 6.125 | 6.152 | 5.692 | 5.793 | $53.32M | -5.47% |
| 2024-06-09 | 6.054 | 6.368 | 6.011 | 6.128 | $52.08M | +1.21% |
| 2024-06-08 | 6.116 | 6.470 | 5.980 | 6.055 | $90.39M | -1.00% |
| 2024-06-07 | 5.957 | 6.753 | 5.700 | 6.116 | $162.71M | +2.67% |
| 2024-06-06 | 6.076 | 6.094 | 5.841 | 5.957 | $26.68M | -1.94% |
| 2024-06-05 | 5.960 | 6.104 | 5.940 | 6.075 | $31.45M | +1.95% |
| 2024-06-04 | 5.786 | 6.050 | 5.711 | 5.959 | $33.26M | +2.99% |
| 2024-06-03 | 5.808 | 5.959 | 5.746 | 5.786 | $32.62M | -0.36% |
| 2024-06-02 | 5.796 | 5.922 | 5.692 | 5.807 | $21.73M | +0.21% |
| 2024-06-01 | 5.733 | 5.817 | 5.706 | 5.795 | $9.94M | +1.06% |
| 2024-05-31 | 5.808 | 5.853 | 5.636 | 5.734 | $21.43M | -1.27% |
| 2024-05-30 | 5.786 | 5.929 | 5.630 | 5.808 | $26.89M | +0.36% |
| 2024-05-29 | 5.940 | 6.049 | 5.755 | 5.787 | $30.09M | -2.58% |
| 2024-05-28 | 6.116 | 6.131 | 5.829 | 5.940 | $34.41M | -2.88% |
| 2024-05-27 | 5.854 | 6.245 | 5.840 | 6.116 | $33.38M | +4.46% |
| 2024-05-26 | 6.006 | 6.040 | 5.810 | 5.855 | $21.91M | -2.51% |
| 2024-05-25 | 5.819 | 6.046 | 5.809 | 6.006 | $23.42M | +3.20% |
| 2024-05-24 | 5.794 | 5.893 | 5.653 | 5.820 | $35.06M | +0.43% |
| 2024-05-23 | 6.118 | 6.236 | 5.500 | 5.795 | $76.17M | -5.28% |
| 2024-05-22 | 6.234 | 6.310 | 5.960 | 6.118 | $43.80M | -1.88% |
| 2024-05-21 | 6.168 | 6.358 | 6.053 | 6.235 | $58.70M | +1.05% |
| 2024-05-20 | 5.552 | 6.204 | 5.484 | 6.170 | $63.06M | +11.13% |
| 2024-05-19 | 5.851 | 5.963 | 5.480 | 5.552 | $30.36M | -5.09% |
| 2024-05-18 | 5.884 | 5.986 | 5.805 | 5.850 | $18.64M | -0.58% |
| 2024-05-17 | 5.752 | 5.989 | 5.685 | 5.884 | $29.03M | +2.29% |
| 2024-05-16 | 5.784 | 5.920 | 5.619 | 5.752 | $34.59M | -0.55% |
| 2024-05-15 | 5.351 | 5.841 | 5.280 | 5.784 | $32.86M | +8.09% |
| 2024-05-14 | 5.604 | 5.622 | 5.320 | 5.351 | $25.65M | -4.51% |
| 2024-05-13 | 5.605 | 5.713 | 5.366 | 5.604 | $35.17M | -0.02% |
| 2024-05-12 | 5.607 | 5.698 | 5.558 | 5.605 | $11.78M | -0.05% |
| 2024-05-11 | 5.624 | 5.689 | 5.544 | 5.608 | $17.27M | -0.25% |
| 2024-05-10 | 5.919 | 5.975 | 5.564 | 5.622 | $36.71M | -5.03% |
| 2024-05-09 | 5.702 | 5.937 | 5.684 | 5.920 | $26.18M | +3.79% |
| 2024-05-08 | 5.771 | 5.819 | 5.607 | 5.704 | $31.29M | -1.18% |
| 2024-05-07 | 6.027 | 6.135 | 5.765 | 5.772 | $38.27M | -4.23% |
| 2024-05-06 | 6.154 | 6.422 | 6.015 | 6.027 | $51.22M | -2.05% |
| 2024-05-05 | 6.056 | 6.302 | 5.946 | 6.153 | $34.43M | +1.58% |
| 2024-05-04 | 6.046 | 6.213 | 6.000 | 6.057 | $29.44M | +0.17% |
| 2024-05-03 | 5.927 | 6.140 | 5.830 | 6.047 | $31.97M | +2.01% |
| 2024-05-02 | 5.717 | 6.028 | 5.548 | 5.928 | $32.24M | +3.69% |
| 2024-05-01 | 5.624 | 5.779 | 5.204 | 5.717 | $60.24M | +1.62% |
| 2024-04-30 | 5.919 | 5.997 | 5.432 | 5.626 | $50.08M | -4.93% |
| 2024-04-29 | 5.899 | 5.990 | 5.722 | 5.918 | $35.61M | +0.32% |
| 2024-04-28 | 5.923 | 6.128 | 5.861 | 5.899 | $28.72M | -0.41% |
| 2024-04-27 | 6.007 | 6.025 | 5.667 | 5.923 | $39.97M | -1.38% |
| 2024-04-26 | 5.993 | 6.116 | 5.827 | 6.006 | $37.37M | +0.22% |
| 2024-04-25 | 6.050 | 6.117 | 5.828 | 5.993 | $37.37M | -0.94% |
| 2024-04-24 | 6.387 | 6.539 | 5.976 | 6.050 | $55.85M | -5.29% |
| 2024-04-23 | 6.570 | 6.661 | 6.333 | 6.388 | $34.77M | -2.78% |
| 2024-04-22 | 6.479 | 6.727 | 6.410 | 6.571 | $46.06M | +1.40% |
| 2024-04-21 | 6.649 | 6.764 | 6.332 | 6.480 | $48.86M | -2.54% |
| 2024-04-20 | 6.145 | 6.698 | 6.057 | 6.649 | $41.83M | +8.20% |
| 2024-04-19 | 5.996 | 6.287 | 5.526 | 6.145 | $72.17M | +2.50% |
| 2024-04-18 | 5.844 | 6.053 | 5.709 | 5.995 | $48.80M | +2.57% |
| 2024-04-17 | 6.075 | 6.113 | 5.600 | 5.845 | $59.02M | -3.80% |
| 2024-04-16 | 6.004 | 6.129 | 5.696 | 6.076 | $75.98M | +1.22% |
| 2024-04-15 | 6.153 | 6.539 | 5.680 | 6.003 | $116.18M | -2.44% |
| 2024-04-14 | 5.721 | 6.242 | 5.466 | 6.153 | $148.47M | +7.51% |
| 2024-04-13 | 6.608 | 6.739 | 5.000 | 5.723 | $228.92M | -13.39% |
| 2024-04-12 | 8.052 | 8.220 | 5.550 | 6.608 | $182.59M | -17.93% |
| 2024-04-11 | 8.491 | 8.604 | 7.962 | 8.052 | $76.35M | -5.18% |
| 2024-04-10 | 8.657 | 8.717 | 8.182 | 8.492 | $91.42M | -1.91% |
| 2024-04-09 | 9.309 | 9.338 | 8.600 | 8.657 | $89.96M | -7.01% |
| 2024-04-08 | 8.832 | 9.348 | 8.663 | 9.310 | $67.69M | +5.40% |
| 2024-04-07 | 8.580 | 8.893 | 8.560 | 8.833 | $38.66M | +2.97% |
| 2024-04-06 | 8.390 | 8.680 | 8.340 | 8.578 | $30.48M | +2.20% |
| 2024-04-05 | 8.633 | 8.656 | 8.091 | 8.393 | $61.17M | -2.78% |
| 2024-04-04 | 8.421 | 9.000 | 8.206 | 8.633 | $70.75M | +2.51% |
| 2024-04-03 | 8.576 | 8.791 | 8.253 | 8.422 | $92.63M | -1.78% |
| 2024-04-02 | 9.377 | 9.378 | 8.464 | 8.575 | $118.28M | -8.56% |
| 2024-04-01 | 9.961 | 10.409 | 9.030 | 9.378 | $148.40M | -5.84% |
| 2024-03-31 | 9.437 | 9.986 | 9.400 | 9.960 | $51.46M | +5.54% |
| 2024-03-30 | 9.645 | 9.956 | 9.397 | 9.437 | $87.04M | -2.15% |
| 2024-03-29 | 9.301 | 10.247 | 9.199 | 9.644 | $173.16M | +3.69% |
| 2024-03-28 | 9.123 | 9.373 | 8.968 | 9.301 | $59.29M | +1.94% |
| 2024-03-27 | 9.440 | 9.627 | 8.900 | 9.124 | $100.08M | -3.36% |
| 2024-03-26 | 9.374 | 9.758 | 9.180 | 9.441 | $110.81M | +0.71% |
| 2024-03-25 | 8.913 | 9.543 | 8.825 | 9.374 | $97.13M | +5.17% |
| 2024-03-24 | 8.629 | 8.985 | 8.519 | 8.913 | $51.51M | +3.29% |
| 2024-03-23 | 8.725 | 8.961 | 8.495 | 8.629 | $66.98M | -1.09% |
| 2024-03-22 | 9.020 | 9.277 | 8.399 | 8.724 | $109.98M | -3.30% |
| 2024-03-21 | 8.636 | 9.300 | 8.560 | 9.022 | $138.91M | +4.46% |
| 2024-03-20 | 7.998 | 8.751 | 7.676 | 8.637 | $134.65M | +7.99% |
| 2024-03-19 | 8.867 | 8.968 | 7.856 | 7.998 | $152.42M | -9.84% |
| 2024-03-18 | 9.175 | 9.769 | 8.616 | 8.871 | $127.02M | -3.31% |
| 2024-03-17 | 8.836 | 9.357 | 8.294 | 9.175 | $112.21M | +3.84% |
| 2024-03-16 | 9.776 | 9.892 | 8.618 | 8.836 | $146.66M | -9.61% |
| 2024-03-15 | 10.503 | 10.629 | 8.904 | 9.775 | $198.20M | -6.94% |
| 2024-03-14 | 10.625 | 10.768 | 9.803 | 10.504 | $167.70M | -1.14% |
| 2024-03-13 | 10.909 | 11.176 | 10.271 | 10.625 | $130.08M | -2.58% |
| 2024-03-12 | 11.181 | 11.202 | 10.002 | 10.906 | $164.98M | -2.45% |
| 2024-03-11 | 10.685 | 11.379 | 10.000 | 11.180 | $195.10M | +4.63% |
| 2024-03-10 | 11.060 | 11.288 | 10.302 | 10.685 | $130.84M | -3.39% |
| 2024-03-09 | 11.453 | 11.850 | 10.900 | 11.060 | $192.57M | -3.42% |
| 2024-03-08 | 9.923 | 11.800 | 9.600 | 11.452 | $321.58M | +15.42% |
| 2024-03-07 | 10.053 | 10.300 | 9.490 | 9.922 | $159.37M | -1.30% |
| 2024-03-06 | 8.880 | 10.237 | 8.489 | 10.053 | $214.57M | +13.21% |
| 2024-03-05 | 10.017 | 10.500 | 7.667 | 8.880 | $349.98M | -11.35% |
| 2024-03-04 | 10.507 | 10.819 | 9.732 | 10.017 | $298.33M | -4.67% |
| 2024-03-03 | 9.303 | 10.877 | 8.522 | 10.508 | $397.35M | +12.95% |
| 2024-03-02 | 8.200 | 9.500 | 8.082 | 9.303 | $287.84M | +13.45% |
| 2024-03-01 | 8.147 | 8.496 | 7.946 | 8.200 | $107.47M | +0.68% |
| 2024-02-29 | 7.713 | 8.881 | 7.558 | 8.145 | $243.19M | +5.57% |
| 2024-02-28 | 7.665 | 8.174 | 6.950 | 7.715 | $218.02M | +0.63% |
| 2024-02-27 | 8.142 | 8.317 | 7.478 | 7.667 | $124.84M | -5.83% |
| 2024-02-26 | 8.116 | 8.327 | 7.810 | 8.142 | $107.62M | +0.31% |
| 2024-02-25 | 8.092 | 8.618 | 7.965 | 8.117 | $146.88M | +0.32% |
| 2024-02-24 | 8.009 | 8.234 | 7.700 | 8.091 | $94.07M | +1.01% |
| 2024-02-23 | 8.067 | 8.572 | 7.780 | 8.010 | $220.17M | -0.72% |
| 2024-02-22 | 7.241 | 8.482 | 7.076 | 8.068 | $240.21M | +11.42% |
| 2024-02-21 | 7.710 | 7.746 | 6.808 | 7.241 | $156.10M | -6.06% |
| 2024-02-20 | 7.398 | 7.999 | 7.051 | 7.708 | $356.58M | +4.20% |
| 2024-02-19 | 6.280 | 7.798 | 6.218 | 7.397 | $217.17M | +17.79% |
| 2024-02-18 | 6.209 | 6.436 | 6.064 | 6.280 | $81.74M | +1.14% |
| 2024-02-17 | 5.788 | 6.396 | 5.703 | 6.209 | $129.54M | +7.27% |
| 2024-02-16 | 5.869 | 5.996 | 5.645 | 5.788 | $50.88M | -1.38% |
| 2024-02-15 | 5.592 | 5.936 | 5.591 | 5.869 | $57.37M | +4.99% |
| 2024-02-14 | 5.489 | 5.669 | 5.444 | 5.590 | $40.44M | +1.86% |
| 2024-02-13 | 5.450 | 5.542 | 5.350 | 5.488 | $47.59M | +0.70% |
| 2024-02-12 | 5.309 | 5.496 | 5.209 | 5.450 | $27.65M | +2.68% |
| 2024-02-11 | 5.354 | 5.445 | 5.262 | 5.308 | $19.09M | -0.86% |
| 2024-02-10 | 5.474 | 5.501 | 5.281 | 5.354 | $24.78M | -2.17% |
| 2024-02-09 | 5.226 | 5.550 | 5.217 | 5.473 | $44.10M | +4.75% |
| 2024-02-08 | 5.186 | 5.275 | 5.142 | 5.225 | $23.57M | +0.75% |
| 2024-02-07 | 5.070 | 5.197 | 4.976 | 5.186 | $23.91M | +2.29% |
| 2024-02-06 | 4.997 | 5.149 | 4.938 | 5.070 | $20.23M | +1.44% |
| 2024-02-05 | 4.926 | 5.045 | 4.856 | 4.998 | $17.01M | +1.42% |
| 2024-02-04 | 5.065 | 5.068 | 4.897 | 4.928 | $19.19M | -2.70% |
| 2024-02-03 | 5.047 | 5.317 | 5.029 | 5.065 | $37.20M | +0.38% |
| 2024-02-02 | 4.974 | 5.082 | 4.936 | 5.046 | $21.99M | +1.45% |
| 2024-02-01 | 4.959 | 5.003 | 4.853 | 4.974 | $22.09M | +0.30% |
| 2024-01-31 | 5.157 | 5.180 | 4.892 | 4.959 | $31.22M | -3.86% |
| 2024-01-30 | 5.339 | 5.382 | 5.130 | 5.158 | $26.69M | -3.35% |
| 2024-01-29 | 5.200 | 5.369 | 5.111 | 5.337 | $22.80M | +2.65% |
| 2024-01-28 | 5.330 | 5.414 | 5.127 | 5.199 | $21.66M | -2.48% |
| 2024-01-27 | 5.175 | 5.399 | 5.110 | 5.331 | $23.33M | +3.01% |
| 2024-01-26 | 4.967 | 5.233 | 4.907 | 5.175 | $28.59M | +4.19% |
| 2024-01-25 | 5.011 | 5.036 | 4.825 | 4.967 | $20.62M | -0.86% |
| 2024-01-24 | 4.894 | 5.029 | 4.795 | 5.010 | $32.03M | +2.39% |
| 2024-01-23 | 5.047 | 5.139 | 4.614 | 4.893 | $53.22M | -3.03% |
| 2024-01-22 | 5.362 | 5.406 | 5.013 | 5.046 | $51.15M | -5.89% |
| 2024-01-21 | 5.512 | 5.565 | 5.357 | 5.362 | $22.08M | -2.74% |
| 2024-01-20 | 5.479 | 5.552 | 5.386 | 5.513 | $22.19M | +0.60% |
| 2024-01-19 | 5.617 | 5.635 | 5.130 | 5.480 | $49.40M | -2.42% |
| 2024-01-18 | 5.792 | 5.978 | 5.488 | 5.616 | $59.10M | -3.01% |
| 2024-01-17 | 5.857 | 5.908 | 5.612 | 5.790 | $39.66M | -1.14% |
| 2024-01-16 | 5.926 | 5.994 | 5.730 | 5.857 | $39.10M | -1.15% |
| 2024-01-15 | 5.813 | 6.140 | 5.805 | 5.925 | $39.05M | +1.91% |
| 2024-01-14 | 6.027 | 6.266 | 5.792 | 5.814 | $62.37M | -3.57% |
| 2024-01-13 | 5.974 | 6.158 | 5.712 | 6.029 | $40.28M | +0.94% |
| 2024-01-12 | 6.460 | 6.486 | 5.775 | 5.973 | $87.07M | -7.52% |
| 2024-01-11 | 5.944 | 6.506 | 5.881 | 6.459 | $120.02M | +8.70% |
| 2024-01-10 | 5.491 | 6.089 | 5.258 | 5.942 | $68.56M | +8.21% |
| 2024-01-09 | 5.857 | 5.899 | 5.216 | 5.491 | $67.36M | -6.23% |
| 2024-01-08 | 5.620 | 5.897 | 5.057 | 5.856 | $95.60M | +4.14% |
| 2024-01-07 | 5.892 | 6.147 | 5.501 | 5.623 | $51.72M | -4.60% |
| 2024-01-06 | 6.152 | 6.298 | 5.722 | 5.894 | $63.26M | -4.21% |
| 2024-01-05 | 6.494 | 6.550 | 5.760 | 6.153 | $78.98M | -5.27% |
| 2024-01-04 | 6.288 | 6.649 | 6.155 | 6.495 | $89.52M | +3.29% |
| 2024-01-03 | 7.174 | 7.740 | 5.666 | 6.288 | $227.55M | -12.35% |
| 2024-01-02 | 7.570 | 7.884 | 7.079 | 7.174 | $191.11M | -5.22% |
| 2024-01-01 | 6.921 | 8.120 | 6.729 | 7.569 | $292.84M | +9.38% |
How to read it. Each row is one UTC day of Binance spot FILUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 15 Oct 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot FILUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Filecoin price history FAQ
What is Filecoin's all-time high?
430.00 on 15 Oct 2020 (the highest daily high of Binance spot FILUSDT); the latest price is -99.76% from it.
Where does the price history of Filecoin come from?
From FILUSDT daily candles on Binance spot, from 15 Oct 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.