Filecoin (FIL) Price History
Daily Filecoin price history from Binance spot FILUSDT since 15 Oct 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Filecoin's all-time high on Binance spot FILUSDT is 430.00, reached on 15 Oct 2020; the latest price, 1.050, is -99.76% from it. Its biggest one-day gain since 15 Oct 2020 was +79.19% on 7 Nov 2025. Its biggest one-day drop since 15 Oct 2020 was -34.79% on 19 May 2021. Over the last 30 days Filecoin is up 9.17%; its lowest daily low since listing was 0.3200 on 10 Oct 2025.
All-time high
430.00
15 Oct 2020-99.76% from it
All-time low since listing
0.3200
10 Oct 2025+228.16% since
Largest one-day gain
+79.19%
7 Nov 2025close to close
Largest one-day drop
-34.79%
19 May 2021close to close
Widest daily range
4,200%
15 Oct 202010.000 – 430.00
Change vs today
1.050
7 days -4.41%30 days +9.17%1 year -31.46%3 years -67.33%
Filecoin daily prices, 2023
FILUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | 6.006 | 7.454 | 5.927 | 6.920 | $241.22M | +15.24% |
| 2023-12-30 | 5.811 | 6.099 | 5.726 | 6.005 | $45.85M | +3.36% |
| 2023-12-29 | 6.251 | 6.308 | 5.664 | 5.810 | $97.20M | -7.05% |
| 2023-12-28 | 5.928 | 6.299 | 5.805 | 6.251 | $104.52M | +5.43% |
| 2023-12-27 | 5.758 | 6.090 | 5.500 | 5.929 | $83.17M | +2.99% |
| 2023-12-26 | 5.790 | 5.819 | 5.260 | 5.757 | $74.86M | -0.57% |
| 2023-12-25 | 5.637 | 5.892 | 5.572 | 5.790 | $70.27M | +2.71% |
| 2023-12-24 | 5.641 | 5.768 | 5.413 | 5.637 | $64.09M | -0.05% |
| 2023-12-23 | 5.530 | 5.644 | 5.275 | 5.640 | $37.08M | +1.99% |
| 2023-12-22 | 5.499 | 5.795 | 5.420 | 5.530 | $70.22M | +0.56% |
| 2023-12-21 | 5.328 | 5.543 | 5.265 | 5.499 | $46.01M | +3.17% |
| 2023-12-20 | 5.108 | 5.393 | 5.068 | 5.330 | $42.80M | +4.35% |
| 2023-12-19 | 5.305 | 5.451 | 5.037 | 5.108 | $49.41M | -3.71% |
| 2023-12-18 | 5.279 | 5.406 | 4.863 | 5.305 | $87.06M | +0.47% |
| 2023-12-17 | 5.696 | 5.792 | 5.242 | 5.280 | $143.91M | -7.30% |
| 2023-12-16 | 4.806 | 6.190 | 4.693 | 5.696 | $214.19M | +18.52% |
| 2023-12-15 | 4.860 | 4.986 | 4.670 | 4.806 | $49.40M | -1.11% |
| 2023-12-14 | 4.723 | 4.892 | 4.560 | 4.860 | $35.99M | +2.92% |
| 2023-12-13 | 4.650 | 4.772 | 4.410 | 4.722 | $29.20M | +1.57% |
| 2023-12-12 | 4.614 | 4.770 | 4.502 | 4.649 | $46.90M | +0.74% |
| 2023-12-11 | 5.151 | 5.198 | 4.440 | 4.615 | $61.24M | -10.41% |
| 2023-12-10 | 5.127 | 5.229 | 4.972 | 5.151 | $31.72M | +0.47% |
| 2023-12-09 | 5.221 | 5.477 | 5.060 | 5.127 | $69.48M | -1.76% |
| 2023-12-08 | 5.030 | 5.259 | 4.937 | 5.219 | $38.65M | +3.74% |
| 2023-12-07 | 4.739 | 5.100 | 4.730 | 5.031 | $58.07M | +6.16% |
| 2023-12-06 | 4.785 | 4.850 | 4.618 | 4.739 | $42.30M | -0.94% |
| 2023-12-05 | 4.732 | 4.867 | 4.550 | 4.784 | $45.05M | +1.10% |
| 2023-12-04 | 4.575 | 4.852 | 4.480 | 4.732 | $55.22M | +3.45% |
| 2023-12-03 | 4.662 | 4.722 | 4.424 | 4.574 | $32.25M | -1.89% |
| 2023-12-02 | 4.506 | 4.729 | 4.493 | 4.662 | $20.31M | +3.49% |
| 2023-12-01 | 4.384 | 4.556 | 4.350 | 4.505 | $18.61M | +2.76% |
| 2023-11-30 | 4.434 | 4.451 | 4.331 | 4.384 | $14.87M | -1.11% |
| 2023-11-29 | 4.533 | 4.598 | 4.411 | 4.433 | $22.90M | -2.21% |
| 2023-11-28 | 4.542 | 4.587 | 4.371 | 4.533 | $22.18M | -0.18% |
| 2023-11-27 | 4.597 | 4.647 | 4.418 | 4.541 | $25.62M | -1.18% |
| 2023-11-26 | 4.779 | 4.815 | 4.446 | 4.595 | $25.98M | -3.85% |
| 2023-11-25 | 4.643 | 4.783 | 4.609 | 4.779 | $15.05M | +2.93% |
| 2023-11-24 | 4.487 | 4.714 | 4.481 | 4.643 | $20.81M | +3.48% |
| 2023-11-23 | 4.475 | 4.564 | 4.413 | 4.487 | $16.37M | +0.29% |
| 2023-11-22 | 4.192 | 4.538 | 4.181 | 4.474 | $26.49M | +6.73% |
| 2023-11-21 | 4.686 | 4.742 | 4.150 | 4.192 | $54.74M | -10.56% |
| 2023-11-20 | 4.883 | 4.902 | 4.612 | 4.687 | $27.86M | -3.97% |
| 2023-11-19 | 4.715 | 4.920 | 4.604 | 4.881 | $23.18M | +3.50% |
| 2023-11-18 | 4.736 | 4.739 | 4.383 | 4.716 | $27.52M | -0.44% |
| 2023-11-17 | 4.849 | 4.972 | 4.520 | 4.737 | $36.17M | -2.33% |
| 2023-11-16 | 5.217 | 5.422 | 4.748 | 4.850 | $57.59M | -7.07% |
| 2023-11-15 | 4.789 | 5.285 | 4.773 | 5.219 | $50.18M | +8.98% |
| 2023-11-14 | 5.011 | 5.158 | 4.571 | 4.789 | $66.88M | -4.45% |
| 2023-11-13 | 5.143 | 5.666 | 5.000 | 5.012 | $134.04M | -2.57% |
| 2023-11-12 | 4.739 | 5.257 | 4.541 | 5.144 | $48.94M | +8.55% |
| 2023-11-11 | 4.584 | 4.900 | 4.450 | 4.739 | $45.55M | +3.38% |
| 2023-11-10 | 4.501 | 4.653 | 4.369 | 4.584 | $29.97M | +1.89% |
| 2023-11-09 | 4.430 | 4.696 | 4.172 | 4.499 | $48.37M | +1.56% |
| 2023-11-08 | 4.236 | 4.472 | 4.213 | 4.430 | $17.70M | +4.58% |
| 2023-11-07 | 4.338 | 4.349 | 4.076 | 4.236 | $26.24M | -2.40% |
| 2023-11-06 | 4.110 | 4.460 | 4.050 | 4.340 | $34.39M | +5.60% |
| 2023-11-05 | 4.001 | 4.154 | 3.978 | 4.110 | $20.42M | +2.70% |
| 2023-11-04 | 3.924 | 4.027 | 3.891 | 4.002 | $10.93M | +1.96% |
| 2023-11-03 | 4.092 | 4.097 | 3.834 | 3.925 | $26.07M | -4.06% |
| 2023-11-02 | 3.937 | 4.187 | 3.776 | 4.091 | $33.53M | +3.89% |
| 2023-11-01 | 3.828 | 4.000 | 3.706 | 3.938 | $22.37M | +2.87% |
| 2023-10-31 | 3.857 | 3.940 | 3.696 | 3.828 | $22.55M | -0.75% |
| 2023-10-30 | 3.794 | 3.878 | 3.730 | 3.857 | $13.76M | +1.63% |
| 2023-10-29 | 3.735 | 3.940 | 3.641 | 3.795 | $14.19M | +1.61% |
| 2023-10-28 | 3.591 | 3.753 | 3.587 | 3.735 | $8.27M | +4.01% |
| 2023-10-27 | 3.732 | 3.737 | 3.518 | 3.591 | $13.48M | -3.78% |
| 2023-10-26 | 3.771 | 3.877 | 3.600 | 3.732 | $19.12M | -1.03% |
| 2023-10-25 | 3.833 | 3.977 | 3.681 | 3.771 | $22.88M | -1.62% |
| 2023-10-24 | 3.859 | 3.988 | 3.699 | 3.833 | $47.54M | -0.73% |
| 2023-10-23 | 3.423 | 3.950 | 3.396 | 3.861 | $37.70M | +12.80% |
| 2023-10-22 | 3.341 | 3.456 | 3.312 | 3.423 | $15.24M | +2.45% |
| 2023-10-21 | 3.214 | 3.385 | 3.202 | 3.341 | $12.13M | +3.95% |
| 2023-10-20 | 3.192 | 3.290 | 3.174 | 3.214 | $9.34M | +0.72% |
| 2023-10-19 | 3.174 | 3.198 | 3.131 | 3.191 | $6.84M | +0.54% |
| 2023-10-18 | 3.205 | 3.243 | 3.155 | 3.174 | $4.84M | -1.00% |
| 2023-10-17 | 3.250 | 3.259 | 3.121 | 3.206 | $8.50M | -1.32% |
| 2023-10-16 | 3.225 | 3.368 | 3.204 | 3.249 | $11.24M | +0.74% |
| 2023-10-15 | 3.213 | 3.238 | 3.197 | 3.225 | $3.10M | +0.40% |
| 2023-10-14 | 3.208 | 3.237 | 3.202 | 3.212 | $2.15M | +0.12% |
| 2023-10-13 | 3.210 | 3.245 | 3.174 | 3.208 | $4.55M | -0.06% |
| 2023-10-12 | 3.176 | 3.242 | 3.126 | 3.210 | $5.81M | +1.07% |
| 2023-10-11 | 3.195 | 3.208 | 3.112 | 3.176 | $5.62M | -0.59% |
| 2023-10-10 | 3.226 | 3.238 | 3.166 | 3.195 | $5.57M | -0.96% |
| 2023-10-09 | 3.394 | 3.428 | 3.155 | 3.226 | $13.31M | -4.95% |
| 2023-10-08 | 3.448 | 3.450 | 3.374 | 3.394 | $7.84M | -1.54% |
| 2023-10-07 | 3.335 | 3.450 | 3.320 | 3.447 | $6.33M | +3.36% |
| 2023-10-06 | 3.259 | 3.374 | 3.244 | 3.335 | $4.35M | +2.36% |
| 2023-10-05 | 3.310 | 3.328 | 3.246 | 3.258 | $5.45M | -1.60% |
| 2023-10-04 | 3.309 | 3.330 | 3.213 | 3.311 | $6.18M | +0.06% |
| 2023-10-03 | 3.332 | 3.362 | 3.282 | 3.309 | $3.93M | -0.66% |
| 2023-10-02 | 3.466 | 3.468 | 3.290 | 3.331 | $7.49M | -3.87% |
| 2023-10-01 | 3.354 | 3.479 | 3.339 | 3.465 | $7.41M | +3.31% |
| 2023-09-30 | 3.336 | 3.380 | 3.306 | 3.354 | $4.70M | +0.54% |
| 2023-09-29 | 3.312 | 3.371 | 3.277 | 3.336 | $6.29M | +0.69% |
| 2023-09-28 | 3.211 | 3.315 | 3.208 | 3.313 | $5.96M | +3.18% |
| 2023-09-27 | 3.172 | 3.283 | 3.169 | 3.211 | $7.07M | +1.26% |
| 2023-09-26 | 3.212 | 3.228 | 3.103 | 3.171 | $5.64M | -1.25% |
| 2023-09-25 | 3.210 | 3.246 | 3.165 | 3.211 | $5.46M | +0.03% |
| 2023-09-24 | 3.242 | 3.268 | 3.174 | 3.210 | $5.59M | -0.96% |
| 2023-09-23 | 3.224 | 3.249 | 3.193 | 3.241 | $4.39M | +0.56% |
| 2023-09-22 | 3.214 | 3.243 | 3.186 | 3.223 | $5.55M | +0.28% |
| 2023-09-21 | 3.365 | 3.389 | 3.187 | 3.214 | $9.60M | -4.52% |
| 2023-09-20 | 3.368 | 3.418 | 3.307 | 3.366 | $9.70M | -0.06% |
| 2023-09-19 | 3.330 | 3.411 | 3.307 | 3.368 | $7.44M | +1.11% |
| 2023-09-18 | 3.329 | 3.433 | 3.288 | 3.331 | $12.30M | +0.06% |
| 2023-09-17 | 3.322 | 3.415 | 3.236 | 3.329 | $9.62M | +0.21% |
| 2023-09-16 | 3.367 | 3.460 | 3.304 | 3.322 | $12.35M | -1.34% |
| 2023-09-15 | 3.233 | 3.388 | 3.216 | 3.367 | $11.39M | +4.14% |
| 2023-09-14 | 3.174 | 3.251 | 3.152 | 3.233 | $8.16M | +1.86% |
| 2023-09-13 | 3.087 | 3.228 | 3.077 | 3.174 | $10.61M | +2.75% |
| 2023-09-12 | 3.026 | 3.199 | 3.018 | 3.089 | $9.95M | +2.08% |
| 2023-09-11 | 3.113 | 3.127 | 2.950 | 3.026 | $12.90M | -2.79% |
| 2023-09-10 | 3.241 | 3.245 | 3.000 | 3.113 | $13.49M | -3.92% |
| 2023-09-09 | 3.227 | 3.271 | 3.213 | 3.240 | $3.77M | +0.40% |
| 2023-09-08 | 3.266 | 3.287 | 3.174 | 3.227 | $8.09M | -1.16% |
| 2023-09-07 | 3.245 | 3.284 | 3.203 | 3.265 | $8.12M | +0.59% |
| 2023-09-06 | 3.239 | 3.310 | 3.174 | 3.246 | $11.74M | +0.31% |
| 2023-09-05 | 3.177 | 3.264 | 3.143 | 3.236 | $7.83M | +1.83% |
| 2023-09-04 | 3.167 | 3.320 | 3.118 | 3.178 | $10.14M | +0.38% |
| 2023-09-03 | 3.189 | 3.196 | 3.107 | 3.166 | $4.63M | -0.69% |
| 2023-09-02 | 3.173 | 3.240 | 3.133 | 3.188 | $6.50M | +0.47% |
| 2023-09-01 | 3.216 | 3.235 | 3.107 | 3.173 | $9.90M | -1.28% |
| 2023-08-31 | 3.416 | 3.443 | 3.100 | 3.214 | $24.38M | -5.91% |
| 2023-08-30 | 3.499 | 3.503 | 3.364 | 3.416 | $9.21M | -2.34% |
| 2023-08-29 | 3.395 | 3.578 | 3.294 | 3.498 | $23.90M | +3.03% |
| 2023-08-28 | 3.317 | 3.396 | 3.274 | 3.395 | $19.45M | +2.32% |
| 2023-08-27 | 3.261 | 3.319 | 3.218 | 3.318 | $8.44M | +1.78% |
| 2023-08-26 | 3.237 | 3.283 | 3.221 | 3.260 | $4.44M | +0.71% |
| 2023-08-25 | 3.300 | 3.300 | 3.183 | 3.237 | $12.07M | -1.91% |
| 2023-08-24 | 3.452 | 3.468 | 3.249 | 3.300 | $15.80M | -4.40% |
| 2023-08-23 | 3.392 | 3.489 | 3.364 | 3.452 | $9.65M | +1.74% |
| 2023-08-22 | 3.414 | 3.426 | 3.202 | 3.393 | $8.92M | -0.64% |
| 2023-08-21 | 3.565 | 3.578 | 3.345 | 3.415 | $15.93M | -4.18% |
| 2023-08-20 | 3.570 | 3.590 | 3.518 | 3.564 | $3.87M | -0.20% |
| 2023-08-19 | 3.500 | 3.618 | 3.491 | 3.571 | $5.53M | +2.00% |
| 2023-08-18 | 3.437 | 3.527 | 3.418 | 3.501 | $11.61M | +1.83% |
| 2023-08-17 | 3.729 | 3.792 | 3.033 | 3.438 | $23.56M | -7.80% |
| 2023-08-16 | 3.855 | 3.871 | 3.610 | 3.729 | $13.47M | -3.32% |
| 2023-08-15 | 4.076 | 4.084 | 3.622 | 3.857 | $19.44M | -5.40% |
| 2023-08-14 | 4.096 | 4.125 | 4.042 | 4.077 | $6.31M | -0.46% |
| 2023-08-13 | 4.129 | 4.177 | 4.059 | 4.096 | $6.18M | -0.80% |
| 2023-08-12 | 4.110 | 4.141 | 4.095 | 4.129 | $3.90M | +0.46% |
| 2023-08-11 | 4.142 | 4.160 | 4.092 | 4.110 | $4.49M | -0.75% |
| 2023-08-10 | 4.153 | 4.162 | 4.091 | 4.141 | $6.82M | -0.22% |
| 2023-08-09 | 4.143 | 4.200 | 4.105 | 4.150 | $7.56M | +0.17% |
| 2023-08-08 | 4.105 | 4.213 | 4.069 | 4.143 | $9.36M | +0.88% |
| 2023-08-07 | 4.165 | 4.219 | 4.000 | 4.107 | $10.21M | -1.37% |
| 2023-08-06 | 4.103 | 4.179 | 4.096 | 4.164 | $6.38M | +1.51% |
| 2023-08-05 | 4.094 | 4.132 | 4.023 | 4.102 | $8.42M | +0.17% |
| 2023-08-04 | 4.108 | 4.158 | 4.045 | 4.095 | $10.37M | -0.27% |
| 2023-08-03 | 4.261 | 4.297 | 4.060 | 4.106 | $12.32M | -3.64% |
| 2023-08-02 | 4.281 | 4.328 | 4.196 | 4.261 | $18.83M | -0.49% |
| 2023-08-01 | 4.258 | 4.291 | 4.100 | 4.282 | $13.05M | +0.56% |
| 2023-07-31 | 4.314 | 4.365 | 4.197 | 4.258 | $11.69M | -1.30% |
| 2023-07-30 | 4.419 | 4.443 | 4.181 | 4.314 | $11.78M | -2.38% |
| 2023-07-29 | 4.393 | 4.445 | 4.376 | 4.419 | $10.08M | +0.57% |
| 2023-07-28 | 4.431 | 4.487 | 4.371 | 4.394 | $13.24M | -0.84% |
| 2023-07-27 | 4.329 | 4.434 | 4.306 | 4.431 | $15.52M | +2.31% |
| 2023-07-26 | 4.401 | 4.404 | 4.239 | 4.331 | $20.07M | -1.61% |
| 2023-07-25 | 4.521 | 4.554 | 4.372 | 4.402 | $14.67M | -2.68% |
| 2023-07-24 | 4.561 | 4.600 | 4.301 | 4.523 | $26.01M | -0.85% |
| 2023-07-23 | 4.456 | 4.675 | 4.436 | 4.562 | $22.33M | +2.36% |
| 2023-07-22 | 4.477 | 4.572 | 4.386 | 4.457 | $18.77M | -0.45% |
| 2023-07-21 | 4.441 | 4.550 | 4.396 | 4.477 | $21.49M | +0.83% |
| 2023-07-20 | 4.258 | 4.588 | 4.238 | 4.440 | $39.31M | +4.25% |
| 2023-07-19 | 4.280 | 4.395 | 4.216 | 4.259 | $8.54M | -0.49% |
| 2023-07-18 | 4.346 | 4.389 | 4.172 | 4.280 | $10.61M | -1.50% |
| 2023-07-17 | 4.354 | 4.484 | 4.211 | 4.345 | $19.35M | -0.23% |
| 2023-07-16 | 4.436 | 4.465 | 4.308 | 4.355 | $15.38M | -1.83% |
| 2023-07-15 | 4.437 | 4.506 | 4.376 | 4.436 | $15.02M | -0.05% |
| 2023-07-14 | 4.672 | 4.742 | 4.300 | 4.438 | $39.54M | -5.01% |
| 2023-07-13 | 4.236 | 4.730 | 4.181 | 4.672 | $35.07M | +10.29% |
| 2023-07-12 | 4.296 | 4.364 | 4.180 | 4.236 | $15.22M | -1.40% |
| 2023-07-11 | 4.320 | 4.349 | 4.214 | 4.296 | $10.97M | -0.58% |
| 2023-07-10 | 4.335 | 4.420 | 4.142 | 4.321 | $22.41M | -0.32% |
| 2023-07-09 | 4.337 | 4.430 | 4.314 | 4.335 | $13.07M | -0.07% |
| 2023-07-08 | 4.404 | 4.436 | 4.220 | 4.338 | $12.05M | -1.48% |
| 2023-07-07 | 4.317 | 4.458 | 4.260 | 4.403 | $16.13M | +1.97% |
| 2023-07-06 | 4.599 | 4.687 | 4.310 | 4.318 | $34.27M | -6.13% |
| 2023-07-05 | 4.547 | 4.870 | 4.321 | 4.600 | $68.32M | +1.19% |
| 2023-07-04 | 4.737 | 4.766 | 4.417 | 4.546 | $36.78M | -3.97% |
| 2023-07-03 | 4.110 | 5.000 | 4.074 | 4.734 | $135.89M | +15.21% |
| 2023-07-02 | 4.106 | 4.130 | 3.935 | 4.109 | $20.04M | +0.05% |
| 2023-07-01 | 3.948 | 4.259 | 3.906 | 4.107 | $26.84M | +4.03% |
| 2023-06-30 | 3.833 | 4.040 | 3.561 | 3.948 | $29.99M | +3.03% |
| 2023-06-29 | 3.771 | 3.896 | 3.764 | 3.832 | $9.65M | +1.62% |
| 2023-06-28 | 4.027 | 4.050 | 3.642 | 3.771 | $16.22M | -6.38% |
| 2023-06-27 | 3.958 | 4.082 | 3.942 | 4.028 | $10.13M | +1.82% |
| 2023-06-26 | 4.121 | 4.155 | 3.888 | 3.956 | $16.24M | -4.00% |
| 2023-06-25 | 3.928 | 4.274 | 3.913 | 4.121 | $23.75M | +4.94% |
| 2023-06-24 | 4.042 | 4.071 | 3.815 | 3.927 | $15.17M | -2.85% |
| 2023-06-23 | 3.921 | 4.148 | 3.919 | 4.042 | $18.14M | +3.09% |
| 2023-06-22 | 3.923 | 4.091 | 3.840 | 3.921 | $18.21M | +0.00% |
| 2023-06-21 | 3.785 | 3.975 | 3.746 | 3.921 | $28.64M | +3.59% |
| 2023-06-20 | 3.688 | 3.815 | 3.588 | 3.785 | $13.03M | +2.63% |
| 2023-06-19 | 3.681 | 3.703 | 3.580 | 3.688 | $9.49M | +0.19% |
| 2023-06-18 | 3.708 | 3.756 | 3.628 | 3.681 | $7.67M | -0.73% |
| 2023-06-17 | 3.694 | 3.820 | 3.658 | 3.708 | $10.60M | +0.38% |
| 2023-06-16 | 3.661 | 3.749 | 3.534 | 3.694 | $10.34M | +0.90% |
| 2023-06-15 | 3.564 | 3.720 | 3.470 | 3.661 | $15.02M | +2.69% |
| 2023-06-14 | 3.658 | 3.760 | 3.458 | 3.565 | $13.92M | -2.54% |
| 2023-06-13 | 3.527 | 3.745 | 3.495 | 3.658 | $22.47M | +3.74% |
| 2023-06-12 | 3.428 | 3.612 | 3.294 | 3.526 | $15.97M | +2.83% |
| 2023-06-11 | 3.485 | 3.502 | 3.347 | 3.429 | $13.44M | -1.61% |
| 2023-06-10 | 4.033 | 4.041 | 2.700 | 3.485 | $85.15M | -13.57% |
| 2023-06-09 | 4.093 | 4.146 | 3.956 | 4.032 | $12.50M | -1.49% |
| 2023-06-08 | 4.137 | 4.179 | 4.077 | 4.093 | $10.29M | -1.09% |
| 2023-06-07 | 4.400 | 4.400 | 4.050 | 4.138 | $17.47M | -5.93% |
| 2023-06-06 | 4.216 | 4.442 | 4.143 | 4.399 | $20.86M | +4.34% |
| 2023-06-05 | 4.661 | 4.663 | 4.002 | 4.216 | $38.50M | -9.55% |
| 2023-06-04 | 4.855 | 4.895 | 4.613 | 4.661 | $27.65M | -3.98% |
| 2023-06-03 | 4.963 | 4.988 | 4.802 | 4.854 | $12.99M | -2.20% |
| 2023-06-02 | 4.698 | 5.027 | 4.677 | 4.963 | $31.54M | +5.66% |
| 2023-06-01 | 4.693 | 4.757 | 4.613 | 4.697 | $10.94M | +0.11% |
| 2023-05-31 | 4.824 | 4.887 | 4.606 | 4.692 | $19.41M | -2.76% |
| 2023-05-30 | 4.634 | 4.909 | 4.597 | 4.825 | $26.47M | +4.14% |
| 2023-05-29 | 4.660 | 4.721 | 4.586 | 4.633 | $14.32M | -0.58% |
| 2023-05-28 | 4.479 | 4.707 | 4.469 | 4.660 | $16.00M | +4.04% |
| 2023-05-27 | 4.441 | 4.510 | 4.409 | 4.479 | $8.28M | +0.88% |
| 2023-05-26 | 4.416 | 4.460 | 4.372 | 4.440 | $7.22M | +0.54% |
| 2023-05-25 | 4.460 | 4.476 | 4.333 | 4.416 | $10.22M | -0.99% |
| 2023-05-24 | 4.521 | 4.528 | 4.335 | 4.460 | $18.83M | -1.35% |
| 2023-05-23 | 4.411 | 4.528 | 4.395 | 4.521 | $12.37M | +2.52% |
| 2023-05-22 | 4.376 | 4.438 | 4.300 | 4.410 | $9.90M | +0.78% |
| 2023-05-21 | 4.511 | 4.529 | 4.332 | 4.376 | $8.89M | -2.99% |
| 2023-05-20 | 4.493 | 4.534 | 4.453 | 4.511 | $6.70M | +0.36% |
| 2023-05-19 | 4.459 | 4.513 | 4.424 | 4.495 | $11.07M | +0.81% |
| 2023-05-18 | 4.546 | 4.672 | 4.389 | 4.459 | $26.34M | -1.91% |
| 2023-05-17 | 4.427 | 4.610 | 4.381 | 4.546 | $29.82M | +2.69% |
| 2023-05-16 | 4.453 | 4.492 | 4.372 | 4.427 | $17.85M | -0.58% |
| 2023-05-15 | 4.450 | 4.540 | 4.365 | 4.453 | $18.11M | +0.07% |
| 2023-05-14 | 4.384 | 4.493 | 4.325 | 4.450 | $10.13M | +1.51% |
| 2023-05-13 | 4.438 | 4.442 | 4.334 | 4.384 | $11.86M | -1.19% |
| 2023-05-12 | 4.353 | 4.446 | 4.196 | 4.437 | $25.24M | +1.95% |
| 2023-05-11 | 4.598 | 4.605 | 4.205 | 4.352 | $32.69M | -5.35% |
| 2023-05-10 | 4.546 | 4.737 | 4.365 | 4.598 | $40.30M | +1.17% |
| 2023-05-09 | 4.536 | 4.604 | 4.488 | 4.545 | $20.41M | +0.22% |
| 2023-05-08 | 5.031 | 5.075 | 4.332 | 4.535 | $45.98M | -9.86% |
| 2023-05-07 | 5.047 | 5.131 | 5.003 | 5.031 | $14.43M | -0.30% |
| 2023-05-06 | 5.264 | 5.295 | 4.993 | 5.046 | $22.37M | -4.12% |
| 2023-05-05 | 5.265 | 5.327 | 5.100 | 5.263 | $21.69M | -0.04% |
| 2023-05-04 | 5.345 | 5.366 | 5.230 | 5.265 | $14.38M | -1.50% |
| 2023-05-03 | 5.282 | 5.384 | 5.200 | 5.345 | $22.54M | +1.19% |
| 2023-05-02 | 5.301 | 5.325 | 5.214 | 5.282 | $14.36M | -0.36% |
| 2023-05-01 | 5.417 | 5.461 | 5.190 | 5.301 | $23.06M | -2.12% |
| 2023-04-30 | 5.571 | 5.615 | 5.381 | 5.416 | $19.28M | -2.78% |
| 2023-04-29 | 5.510 | 5.671 | 5.423 | 5.571 | $34.26M | +1.13% |
| 2023-04-28 | 5.389 | 5.533 | 5.264 | 5.509 | $24.79M | +2.21% |
| 2023-04-27 | 5.251 | 5.487 | 5.209 | 5.390 | $31.26M | +2.67% |
| 2023-04-26 | 5.348 | 5.550 | 5.018 | 5.250 | $45.66M | -1.81% |
| 2023-04-25 | 5.256 | 5.381 | 5.143 | 5.347 | $20.43M | +1.75% |
| 2023-04-24 | 5.269 | 5.351 | 5.157 | 5.255 | $22.90M | -0.27% |
| 2023-04-23 | 5.329 | 5.401 | 5.135 | 5.269 | $27.53M | -1.13% |
| 2023-04-22 | 5.259 | 5.500 | 5.209 | 5.329 | $23.71M | +1.35% |
| 2023-04-21 | 5.562 | 5.634 | 5.122 | 5.258 | $38.02M | -5.50% |
| 2023-04-20 | 5.695 | 5.822 | 5.458 | 5.564 | $36.38M | -2.32% |
| 2023-04-19 | 6.262 | 6.305 | 5.555 | 5.696 | $57.33M | -9.02% |
| 2023-04-18 | 6.119 | 6.313 | 6.025 | 6.261 | $28.94M | +2.32% |
| 2023-04-17 | 6.338 | 6.369 | 6.024 | 6.119 | $37.02M | -3.47% |
| 2023-04-16 | 6.296 | 6.388 | 6.192 | 6.339 | $31.95M | +0.68% |
| 2023-04-15 | 6.223 | 6.436 | 6.066 | 6.296 | $45.54M | +1.17% |
| 2023-04-14 | 6.077 | 6.330 | 5.930 | 6.223 | $53.33M | +2.40% |
| 2023-04-13 | 5.964 | 6.142 | 5.906 | 6.077 | $27.91M | +1.91% |
| 2023-04-12 | 6.110 | 6.127 | 5.801 | 5.963 | $47.22M | -2.39% |
| 2023-04-11 | 6.171 | 6.180 | 5.950 | 6.109 | $51.65M | -1.02% |
| 2023-04-10 | 5.747 | 6.240 | 5.662 | 6.172 | $44.11M | +7.36% |
| 2023-04-09 | 5.766 | 5.891 | 5.618 | 5.749 | $28.33M | -0.29% |
| 2023-04-08 | 5.788 | 5.950 | 5.736 | 5.766 | $38.88M | -0.40% |
| 2023-04-07 | 5.601 | 6.016 | 5.504 | 5.789 | $51.24M | +3.36% |
| 2023-04-06 | 5.671 | 5.685 | 5.520 | 5.601 | $19.20M | -1.23% |
| 2023-04-05 | 5.614 | 5.791 | 5.542 | 5.671 | $37.43M | +0.98% |
| 2023-04-04 | 5.571 | 5.667 | 5.513 | 5.616 | $24.42M | +0.79% |
| 2023-04-03 | 5.546 | 5.684 | 5.336 | 5.572 | $35.82M | +0.47% |
| 2023-04-02 | 5.761 | 5.795 | 5.435 | 5.546 | $24.51M | -3.73% |
| 2023-04-01 | 5.686 | 5.801 | 5.551 | 5.761 | $28.91M | +1.32% |
| 2023-03-31 | 5.563 | 5.737 | 5.439 | 5.686 | $32.02M | +2.21% |
| 2023-03-30 | 5.733 | 5.886 | 5.429 | 5.563 | $40.12M | -2.95% |
| 2023-03-29 | 5.556 | 5.828 | 5.540 | 5.732 | $37.43M | +3.19% |
| 2023-03-28 | 5.345 | 5.633 | 5.265 | 5.555 | $31.63M | +3.95% |
| 2023-03-27 | 5.681 | 5.700 | 5.199 | 5.344 | $37.93M | -5.93% |
| 2023-03-26 | 5.378 | 5.745 | 5.351 | 5.681 | $25.36M | +5.63% |
| 2023-03-25 | 5.554 | 5.628 | 5.255 | 5.378 | $31.42M | -3.17% |
| 2023-03-24 | 5.924 | 6.060 | 5.443 | 5.554 | $62.41M | -6.26% |
| 2023-03-23 | 5.649 | 5.972 | 5.608 | 5.925 | $44.75M | +4.85% |
| 2023-03-22 | 5.924 | 5.979 | 5.308 | 5.651 | $79.77M | -4.59% |
| 2023-03-21 | 5.719 | 6.093 | 5.611 | 5.923 | $66.61M | +3.55% |
| 2023-03-20 | 6.281 | 6.454 | 5.656 | 5.720 | $86.65M | -8.93% |
| 2023-03-19 | 5.875 | 6.520 | 5.850 | 6.281 | $65.43M | +6.93% |
| 2023-03-18 | 6.389 | 6.555 | 5.824 | 5.874 | $92.11M | -8.08% |
| 2023-03-17 | 5.804 | 6.485 | 5.700 | 6.390 | $111.10M | +10.10% |
| 2023-03-16 | 5.596 | 5.930 | 5.503 | 5.804 | $101.77M | +3.74% |
| 2023-03-15 | 6.752 | 7.043 | 5.328 | 5.595 | $191.63M | -17.12% |
| 2023-03-14 | 6.377 | 7.583 | 6.126 | 6.751 | $177.95M | +5.88% |
| 2023-03-13 | 5.713 | 6.584 | 5.596 | 6.376 | $202.32M | +11.59% |
| 2023-03-12 | 4.951 | 5.770 | 4.804 | 5.714 | $70.84M | +15.43% |
| 2023-03-11 | 5.314 | 5.512 | 4.654 | 4.950 | $92.08M | -6.83% |
| 2023-03-10 | 5.510 | 5.528 | 5.103 | 5.313 | $78.70M | -3.56% |
| 2023-03-09 | 5.781 | 6.200 | 5.284 | 5.509 | $97.16M | -4.72% |
| 2023-03-08 | 5.973 | 6.106 | 5.597 | 5.782 | $50.63M | -3.13% |
| 2023-03-07 | 6.098 | 6.197 | 5.764 | 5.969 | $49.30M | -2.12% |
| 2023-03-06 | 6.138 | 6.245 | 6.005 | 6.098 | $33.78M | -0.67% |
| 2023-03-05 | 5.916 | 6.281 | 5.876 | 6.139 | $43.25M | +3.79% |
| 2023-03-04 | 6.260 | 6.325 | 5.684 | 5.915 | $38.15M | -5.50% |
| 2023-03-03 | 6.905 | 6.975 | 5.925 | 6.259 | $89.11M | -9.36% |
| 2023-03-02 | 7.251 | 7.365 | 6.642 | 6.905 | $59.41M | -4.77% |
| 2023-03-01 | 6.484 | 7.296 | 6.408 | 7.251 | $91.46M | +11.83% |
| 2023-02-28 | 6.853 | 6.881 | 6.309 | 6.484 | $52.71M | -5.36% |
| 2023-02-27 | 6.905 | 7.274 | 6.668 | 6.851 | $60.09M | -0.80% |
| 2023-02-26 | 6.709 | 7.000 | 6.637 | 6.906 | $57.94M | +2.98% |
| 2023-02-25 | 6.852 | 6.997 | 6.350 | 6.706 | $89.25M | -2.15% |
| 2023-02-24 | 7.847 | 8.052 | 6.605 | 6.853 | $151.48M | -12.66% |
| 2023-02-23 | 8.029 | 8.276 | 7.625 | 7.846 | $120.57M | -2.30% |
| 2023-02-22 | 8.184 | 9.183 | 7.513 | 8.031 | $323.16M | -1.85% |
| 2023-02-21 | 8.529 | 8.686 | 7.670 | 8.182 | $165.74M | -4.03% |
| 2023-02-20 | 8.467 | 8.719 | 8.066 | 8.526 | $212.04M | +0.71% |
| 2023-02-19 | 7.520 | 9.500 | 7.520 | 8.466 | $420.34M | +12.58% |
| 2023-02-18 | 7.599 | 7.979 | 7.186 | 7.520 | $191.47M | -1.17% |
| 2023-02-17 | 5.404 | 7.900 | 5.397 | 7.609 | $335.21M | +40.83% |
| 2023-02-16 | 5.482 | 6.000 | 5.351 | 5.403 | $69.95M | -1.46% |
| 2023-02-15 | 5.091 | 5.496 | 5.005 | 5.483 | $33.37M | +7.70% |
| 2023-02-14 | 4.868 | 5.104 | 4.750 | 5.091 | $23.35M | +4.60% |
| 2023-02-13 | 4.919 | 4.967 | 4.684 | 4.867 | $23.52M | -1.06% |
| 2023-02-12 | 5.103 | 5.157 | 4.850 | 4.919 | $18.65M | -3.59% |
| 2023-02-11 | 4.847 | 5.121 | 4.836 | 5.102 | $29.20M | +5.24% |
| 2023-02-10 | 4.790 | 5.009 | 4.718 | 4.848 | $36.81M | +1.23% |
| 2023-02-09 | 5.445 | 5.519 | 4.610 | 4.789 | $41.42M | -12.00% |
| 2023-02-08 | 5.537 | 5.718 | 5.258 | 5.442 | $53.02M | -1.72% |
| 2023-02-07 | 5.126 | 5.565 | 5.118 | 5.537 | $35.96M | +8.04% |
| 2023-02-06 | 5.300 | 5.427 | 5.072 | 5.125 | $28.95M | -3.28% |
| 2023-02-05 | 5.521 | 5.550 | 5.160 | 5.299 | $32.88M | -4.02% |
| 2023-02-04 | 5.675 | 5.725 | 5.480 | 5.521 | $23.38M | -2.71% |
| 2023-02-03 | 5.476 | 5.791 | 5.411 | 5.675 | $41.18M | +3.69% |
| 2023-02-02 | 5.686 | 5.870 | 5.443 | 5.473 | $73.06M | -3.76% |
| 2023-02-01 | 5.229 | 5.797 | 5.042 | 5.687 | $51.92M | +8.76% |
| 2023-01-31 | 5.097 | 5.440 | 5.004 | 5.229 | $28.03M | +2.57% |
| 2023-01-30 | 5.478 | 5.531 | 4.850 | 5.098 | $32.43M | -6.92% |
| 2023-01-29 | 5.272 | 5.568 | 5.254 | 5.477 | $28.06M | +3.85% |
| 2023-01-28 | 5.390 | 5.614 | 5.156 | 5.274 | $31.63M | -2.17% |
| 2023-01-27 | 5.433 | 5.485 | 5.177 | 5.391 | $25.39M | -0.77% |
| 2023-01-26 | 5.451 | 5.664 | 5.171 | 5.433 | $43.16M | -0.31% |
| 2023-01-25 | 4.995 | 5.700 | 4.808 | 5.450 | $54.14M | +9.13% |
| 2023-01-24 | 5.422 | 5.556 | 4.846 | 4.994 | $39.53M | -7.89% |
| 2023-01-23 | 5.424 | 5.776 | 5.153 | 5.422 | $72.85M | -0.09% |
| 2023-01-22 | 4.951 | 5.788 | 4.900 | 5.427 | $72.30M | +9.64% |
| 2023-01-21 | 4.742 | 5.199 | 4.685 | 4.950 | $57.72M | +4.41% |
| 2023-01-20 | 4.404 | 4.783 | 4.336 | 4.741 | $22.46M | +7.65% |
| 2023-01-19 | 4.253 | 4.436 | 4.246 | 4.404 | $16.18M | +3.57% |
| 2023-01-18 | 4.627 | 4.740 | 4.211 | 4.252 | $32.57M | -8.08% |
| 2023-01-17 | 4.571 | 4.890 | 4.430 | 4.626 | $33.95M | +1.23% |
| 2023-01-16 | 4.700 | 4.860 | 4.415 | 4.570 | $43.02M | -2.75% |
| 2023-01-15 | 4.805 | 4.990 | 4.452 | 4.699 | $76.08M | -2.19% |
| 2023-01-14 | 4.018 | 4.870 | 3.953 | 4.804 | $79.03M | +19.56% |
| 2023-01-13 | 3.852 | 4.111 | 3.737 | 4.018 | $36.44M | +4.31% |
| 2023-01-12 | 3.733 | 3.876 | 3.600 | 3.852 | $36.69M | +3.22% |
| 2023-01-11 | 3.758 | 3.782 | 3.534 | 3.732 | $29.04M | -0.67% |
| 2023-01-10 | 3.774 | 3.862 | 3.652 | 3.757 | $25.66M | -0.45% |
| 2023-01-09 | 3.446 | 3.950 | 3.432 | 3.774 | $46.26M | +9.49% |
| 2023-01-08 | 3.300 | 3.464 | 3.272 | 3.447 | $17.80M | +4.49% |
| 2023-01-07 | 3.340 | 3.400 | 3.277 | 3.299 | $11.42M | -1.20% |
| 2023-01-06 | 3.287 | 3.356 | 3.203 | 3.339 | $14.26M | +1.58% |
| 2023-01-05 | 3.356 | 3.362 | 3.225 | 3.287 | $13.14M | -2.09% |
| 2023-01-04 | 3.092 | 3.528 | 3.087 | 3.357 | $33.19M | +8.61% |
| 2023-01-03 | 3.152 | 3.196 | 3.027 | 3.091 | $13.34M | -1.90% |
| 2023-01-02 | 3.109 | 3.221 | 3.033 | 3.151 | $13.84M | +1.38% |
| 2023-01-01 | 3.009 | 3.150 | 2.992 | 3.108 | $8.31M | +3.26% |
How to read it. Each row is one UTC day of Binance spot FILUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 15 Oct 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot FILUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Filecoin price history FAQ
What is Filecoin's all-time high?
430.00 on 15 Oct 2020 (the highest daily high of Binance spot FILUSDT); the latest price is -99.76% from it.
Where does the price history of Filecoin come from?
From FILUSDT daily candles on Binance spot, from 15 Oct 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.