Polkadot (DOT) Price History
Daily Polkadot price history from Binance spot DOTUSDT since 18 Aug 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Polkadot's all-time high on Binance spot DOTUSDT is 55.090, reached on 4 Nov 2021; the latest price, 1.118, is -97.97% from it. Its biggest one-day gain since 18 Aug 2020 was +57.24% on 22 Aug 2020. Its biggest one-day drop since 18 Aug 2020 was -38.31% on 19 May 2021. Over the last 30 days Polkadot is down 0.53%; its lowest daily low since listing was 0.6330 on 10 Oct 2025.
All-time high
55.090
4 Nov 2021-97.97% from it
All-time low since listing
0.6330
10 Oct 2025+76.62% since
Largest one-day gain
+57.24%
22 Aug 2020close to close
Largest one-day drop
-38.31%
19 May 2021close to close
Widest daily range
116.7%
18 Aug 20202.000 – 4.440
Change vs today
1.118
7 days -4.36%30 days -0.53%1 year -62.84%3 years -69.93%
Polkadot price by year
Polkadot daily prices, 2025
DOTUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | 1.811 | 1.845 | 1.762 | 1.789 | $7.17M | -1.21% |
| 2025-12-30 | 1.823 | 1.847 | 1.792 | 1.811 | $8.84M | -0.71% |
| 2025-12-29 | 1.851 | 1.904 | 1.818 | 1.824 | $13.20M | -1.46% |
| 2025-12-28 | 1.910 | 1.915 | 1.828 | 1.851 | $9.09M | -3.09% |
| 2025-12-27 | 1.724 | 1.928 | 1.723 | 1.910 | $18.08M | +10.85% |
| 2025-12-26 | 1.685 | 1.753 | 1.653 | 1.723 | $12.54M | +2.26% |
| 2025-12-25 | 1.738 | 1.753 | 1.678 | 1.685 | $8.47M | -3.05% |
| 2025-12-24 | 1.764 | 1.776 | 1.706 | 1.738 | $7.60M | -1.53% |
| 2025-12-23 | 1.784 | 1.802 | 1.728 | 1.765 | $10.09M | -1.07% |
| 2025-12-22 | 1.803 | 1.854 | 1.757 | 1.784 | $12.41M | -1.00% |
| 2025-12-21 | 1.832 | 1.852 | 1.751 | 1.802 | $7.78M | -1.64% |
| 2025-12-20 | 1.849 | 1.869 | 1.827 | 1.832 | $5.16M | -0.92% |
| 2025-12-19 | 1.760 | 1.880 | 1.738 | 1.849 | $14.61M | +5.12% |
| 2025-12-18 | 1.815 | 1.889 | 1.722 | 1.759 | $17.40M | -3.14% |
| 2025-12-17 | 1.898 | 1.955 | 1.790 | 1.816 | $17.91M | -4.32% |
| 2025-12-16 | 1.902 | 1.943 | 1.862 | 1.898 | $10.50M | -0.21% |
| 2025-12-15 | 1.953 | 2.010 | 1.829 | 1.902 | $15.47M | -2.56% |
| 2025-12-14 | 2.037 | 2.046 | 1.932 | 1.952 | $11.26M | -4.22% |
| 2025-12-13 | 2.012 | 2.058 | 2.008 | 2.038 | $5.82M | +1.29% |
| 2025-12-12 | 2.066 | 2.096 | 1.945 | 2.012 | $17.34M | -2.61% |
| 2025-12-11 | 2.190 | 2.193 | 2.008 | 2.066 | $23.94M | -5.66% |
| 2025-12-10 | 2.292 | 2.316 | 2.183 | 2.190 | $15.35M | -4.49% |
| 2025-12-09 | 2.130 | 2.393 | 2.089 | 2.293 | $24.05M | +7.70% |
| 2025-12-08 | 2.094 | 2.179 | 2.084 | 2.129 | $17.05M | +1.67% |
| 2025-12-07 | 2.128 | 2.160 | 2.040 | 2.094 | $13.06M | -1.60% |
| 2025-12-06 | 2.125 | 2.164 | 2.087 | 2.128 | $7.83M | +0.14% |
| 2025-12-05 | 2.272 | 2.308 | 2.084 | 2.125 | $14.01M | -6.47% |
| 2025-12-04 | 2.365 | 2.376 | 2.245 | 2.272 | $15.04M | -3.97% |
| 2025-12-03 | 2.250 | 2.400 | 2.241 | 2.366 | $17.78M | +5.20% |
| 2025-12-02 | 2.042 | 2.286 | 2.033 | 2.249 | $17.99M | +10.14% |
| 2025-12-01 | 2.209 | 2.209 | 1.961 | 2.042 | $26.23M | -7.60% |
| 2025-11-30 | 2.258 | 2.293 | 2.204 | 2.210 | $5.14M | -2.17% |
| 2025-11-29 | 2.284 | 2.298 | 2.227 | 2.259 | $6.11M | -1.09% |
| 2025-11-28 | 2.336 | 2.376 | 2.260 | 2.284 | $11.39M | -2.27% |
| 2025-11-27 | 2.344 | 2.390 | 2.308 | 2.337 | $9.49M | -0.30% |
| 2025-11-26 | 2.296 | 2.371 | 2.240 | 2.344 | $13.00M | +2.09% |
| 2025-11-25 | 2.340 | 2.349 | 2.176 | 2.296 | $16.31M | -1.88% |
| 2025-11-24 | 2.258 | 2.397 | 2.242 | 2.340 | $17.46M | +3.63% |
| 2025-11-23 | 2.311 | 2.370 | 2.248 | 2.258 | $11.45M | -2.29% |
| 2025-11-22 | 2.348 | 2.357 | 2.257 | 2.311 | $12.61M | -1.58% |
| 2025-11-21 | 2.543 | 2.593 | 2.252 | 2.348 | $30.28M | -7.67% |
| 2025-11-20 | 2.693 | 2.820 | 2.503 | 2.543 | $23.91M | -5.53% |
| 2025-11-19 | 2.755 | 2.767 | 2.569 | 2.692 | $17.06M | -2.29% |
| 2025-11-18 | 2.666 | 2.802 | 2.617 | 2.755 | $20.86M | +3.34% |
| 2025-11-17 | 2.785 | 2.867 | 2.627 | 2.666 | $22.83M | -4.24% |
| 2025-11-16 | 2.832 | 2.899 | 2.695 | 2.784 | $16.12M | -1.69% |
| 2025-11-15 | 2.815 | 2.949 | 2.813 | 2.832 | $13.92M | +0.60% |
| 2025-11-14 | 2.853 | 2.921 | 2.749 | 2.815 | $30.42M | -1.33% |
| 2025-11-13 | 2.928 | 3.045 | 2.763 | 2.853 | $25.65M | -2.53% |
| 2025-11-12 | 3.055 | 3.146 | 2.876 | 2.927 | $28.32M | -4.16% |
| 2025-11-11 | 3.267 | 3.387 | 3.041 | 3.054 | $36.17M | -6.49% |
| 2025-11-10 | 3.232 | 3.316 | 3.125 | 3.266 | $44.98M | +1.05% |
| 2025-11-09 | 3.252 | 3.310 | 3.037 | 3.232 | $41.20M | -0.62% |
| 2025-11-08 | 3.254 | 3.533 | 3.086 | 3.252 | $77.16M | -0.06% |
| 2025-11-07 | 2.669 | 3.340 | 2.664 | 3.254 | $91.43M | +21.92% |
| 2025-11-06 | 2.671 | 2.683 | 2.527 | 2.669 | $24.34M | -0.11% |
| 2025-11-05 | 2.508 | 2.685 | 2.384 | 2.672 | $22.94M | +6.54% |
| 2025-11-04 | 2.585 | 2.662 | 2.343 | 2.508 | $41.81M | -2.98% |
| 2025-11-03 | 2.985 | 2.993 | 2.500 | 2.585 | $38.57M | -13.40% |
| 2025-11-02 | 2.971 | 3.016 | 2.866 | 2.985 | $12.86M | +0.47% |
| 2025-11-01 | 2.882 | 2.974 | 2.865 | 2.971 | $12.32M | +3.09% |
| 2025-10-31 | 2.871 | 2.925 | 2.827 | 2.882 | $15.89M | +0.38% |
| 2025-10-30 | 3.080 | 3.118 | 2.780 | 2.871 | $32.02M | -6.76% |
| 2025-10-29 | 3.050 | 3.177 | 3.023 | 3.079 | $17.45M | +0.92% |
| 2025-10-28 | 3.138 | 3.195 | 2.992 | 3.051 | $18.91M | -2.80% |
| 2025-10-27 | 3.195 | 3.247 | 3.119 | 3.139 | $16.18M | -1.75% |
| 2025-10-26 | 3.091 | 3.239 | 3.059 | 3.195 | $11.97M | +3.40% |
| 2025-10-25 | 3.079 | 3.106 | 3.027 | 3.090 | $6.78M | +0.39% |
| 2025-10-24 | 3.003 | 3.125 | 2.992 | 3.078 | $14.65M | +2.53% |
| 2025-10-23 | 2.919 | 3.036 | 2.912 | 3.002 | $15.56M | +2.88% |
| 2025-10-22 | 3.005 | 3.028 | 2.834 | 2.918 | $22.70M | -2.93% |
| 2025-10-21 | 3.085 | 3.190 | 2.950 | 3.006 | $26.84M | -2.59% |
| 2025-10-20 | 3.009 | 3.132 | 2.949 | 3.086 | $20.68M | +2.56% |
| 2025-10-19 | 2.933 | 3.057 | 2.886 | 3.009 | $17.82M | +2.63% |
| 2025-10-18 | 2.892 | 2.971 | 2.889 | 2.932 | $11.45M | +1.38% |
| 2025-10-17 | 3.017 | 3.061 | 2.772 | 2.892 | $41.52M | -4.11% |
| 2025-10-16 | 3.137 | 3.208 | 2.970 | 3.016 | $36.20M | -3.86% |
| 2025-10-15 | 3.248 | 3.341 | 3.089 | 3.137 | $25.61M | -3.42% |
| 2025-10-14 | 3.375 | 3.399 | 3.066 | 3.248 | $41.69M | -3.73% |
| 2025-10-13 | 3.241 | 3.448 | 3.194 | 3.374 | $46.43M | +4.10% |
| 2025-10-12 | 2.997 | 3.307 | 2.907 | 3.241 | $42.86M | +8.14% |
| 2025-10-11 | 2.945 | 3.317 | 2.873 | 2.997 | $104.02M | +1.73% |
| 2025-10-10 | 4.074 | 4.291 | 0.6330 | 2.946 | $158.33M | -27.71% |
| 2025-10-09 | 4.194 | 4.198 | 3.962 | 4.075 | $30.06M | -2.84% |
| 2025-10-08 | 4.139 | 4.241 | 4.063 | 4.194 | $29.27M | +1.33% |
| 2025-10-07 | 4.399 | 4.434 | 4.106 | 4.139 | $36.58M | -5.89% |
| 2025-10-06 | 4.134 | 4.439 | 4.109 | 4.398 | $39.76M | +6.39% |
| 2025-10-05 | 4.189 | 4.375 | 4.077 | 4.134 | $26.92M | -1.27% |
| 2025-10-04 | 4.321 | 4.329 | 4.135 | 4.187 | $20.39M | -3.08% |
| 2025-10-03 | 4.307 | 4.384 | 4.179 | 4.320 | $29.96M | +0.33% |
| 2025-10-02 | 4.126 | 4.340 | 4.100 | 4.306 | $35.61M | +4.36% |
| 2025-10-01 | 3.909 | 4.126 | 3.883 | 4.126 | $25.32M | +5.55% |
| 2025-09-30 | 3.980 | 3.992 | 3.808 | 3.909 | $16.42M | -1.78% |
| 2025-09-29 | 3.997 | 4.023 | 3.858 | 3.980 | $24.19M | -0.43% |
| 2025-09-28 | 3.889 | 4.030 | 3.792 | 3.997 | $17.27M | +2.78% |
| 2025-09-27 | 3.924 | 3.927 | 3.851 | 3.889 | $10.84M | -0.89% |
| 2025-09-26 | 3.804 | 3.970 | 3.776 | 3.924 | $23.62M | +3.15% |
| 2025-09-25 | 3.992 | 4.005 | 3.771 | 3.804 | $46.35M | -4.71% |
| 2025-09-24 | 3.965 | 4.115 | 3.889 | 3.992 | $25.41M | +0.66% |
| 2025-09-23 | 4.037 | 4.059 | 3.938 | 3.966 | $23.12M | -1.76% |
| 2025-09-22 | 4.261 | 4.279 | 3.821 | 4.037 | $54.96M | -5.28% |
| 2025-09-21 | 4.356 | 4.387 | 4.236 | 4.262 | $19.35M | -2.16% |
| 2025-09-20 | 4.358 | 4.463 | 4.289 | 4.356 | $29.00M | -0.07% |
| 2025-09-19 | 4.533 | 4.882 | 4.318 | 4.359 | $73.93M | -3.84% |
| 2025-09-18 | 4.403 | 4.595 | 4.373 | 4.533 | $45.10M | +2.95% |
| 2025-09-17 | 4.254 | 4.432 | 4.136 | 4.403 | $34.61M | +3.53% |
| 2025-09-16 | 4.151 | 4.295 | 4.109 | 4.253 | $31.54M | +2.46% |
| 2025-09-15 | 4.316 | 4.405 | 4.104 | 4.151 | $33.32M | -3.82% |
| 2025-09-14 | 4.492 | 4.498 | 4.280 | 4.316 | $27.05M | -3.92% |
| 2025-09-13 | 4.319 | 4.626 | 4.303 | 4.492 | $52.96M | +4.01% |
| 2025-09-12 | 4.242 | 4.322 | 4.153 | 4.319 | $29.31M | +1.82% |
| 2025-09-11 | 4.216 | 4.260 | 4.119 | 4.242 | $29.16M | +0.62% |
| 2025-09-10 | 4.139 | 4.227 | 4.054 | 4.216 | $33.86M | +1.84% |
| 2025-09-09 | 4.045 | 4.182 | 4.004 | 4.140 | $38.88M | +2.35% |
| 2025-09-08 | 3.996 | 4.082 | 3.981 | 4.045 | $33.12M | +1.25% |
| 2025-09-07 | 3.824 | 4.089 | 3.822 | 3.995 | $33.89M | +4.50% |
| 2025-09-06 | 3.827 | 3.885 | 3.782 | 3.823 | $11.10M | -0.13% |
| 2025-09-05 | 3.764 | 3.894 | 3.757 | 3.828 | $20.54M | +1.70% |
| 2025-09-04 | 3.866 | 3.877 | 3.725 | 3.764 | $13.58M | -2.61% |
| 2025-09-03 | 3.819 | 3.906 | 3.786 | 3.865 | $15.26M | +1.18% |
| 2025-09-02 | 3.694 | 3.826 | 3.676 | 3.820 | $19.61M | +3.44% |
| 2025-09-01 | 3.742 | 3.887 | 3.612 | 3.693 | $34.72M | -1.31% |
| 2025-08-31 | 3.810 | 3.875 | 3.735 | 3.742 | $19.29M | -1.81% |
| 2025-08-30 | 3.775 | 3.825 | 3.712 | 3.811 | $14.13M | +0.98% |
| 2025-08-29 | 3.980 | 4.002 | 3.724 | 3.774 | $44.45M | -5.20% |
| 2025-08-28 | 3.837 | 4.021 | 3.807 | 3.981 | $37.25M | +3.75% |
| 2025-08-27 | 3.887 | 3.934 | 3.824 | 3.837 | $22.67M | -1.29% |
| 2025-08-26 | 3.733 | 3.923 | 3.708 | 3.887 | $22.40M | +4.10% |
| 2025-08-25 | 4.110 | 4.146 | 3.689 | 3.734 | $49.73M | -9.15% |
| 2025-08-24 | 4.228 | 4.283 | 4.013 | 4.110 | $43.35M | -2.79% |
| 2025-08-23 | 4.181 | 4.265 | 4.026 | 4.228 | $31.72M | +1.15% |
| 2025-08-22 | 3.797 | 4.207 | 3.690 | 4.180 | $52.08M | +10.09% |
| 2025-08-21 | 3.884 | 3.923 | 3.773 | 3.797 | $13.90M | -2.24% |
| 2025-08-20 | 3.720 | 3.905 | 3.697 | 3.884 | $24.57M | +4.44% |
| 2025-08-19 | 3.915 | 3.960 | 3.712 | 3.719 | $27.86M | -4.98% |
| 2025-08-18 | 4.052 | 4.062 | 3.830 | 3.914 | $36.69M | -3.38% |
| 2025-08-17 | 3.965 | 4.193 | 3.923 | 4.051 | $24.68M | +2.14% |
| 2025-08-16 | 3.895 | 3.997 | 3.890 | 3.966 | $13.08M | +1.80% |
| 2025-08-15 | 3.985 | 4.103 | 3.812 | 3.896 | $40.84M | -2.26% |
| 2025-08-14 | 4.277 | 4.371 | 3.903 | 3.986 | $65.02M | -6.78% |
| 2025-08-13 | 4.157 | 4.317 | 4.097 | 4.276 | $43.51M | +2.86% |
| 2025-08-12 | 3.854 | 4.234 | 3.837 | 4.157 | $39.14M | +7.86% |
| 2025-08-11 | 4.047 | 4.158 | 3.817 | 3.854 | $33.18M | -4.75% |
| 2025-08-10 | 4.138 | 4.181 | 3.965 | 4.046 | $27.21M | -2.22% |
| 2025-08-09 | 3.980 | 4.167 | 3.971 | 4.138 | $25.90M | +4.00% |
| 2025-08-08 | 3.867 | 3.998 | 3.809 | 3.979 | $36.33M | +2.90% |
| 2025-08-07 | 3.673 | 3.872 | 3.644 | 3.867 | $25.97M | +5.28% |
| 2025-08-06 | 3.620 | 3.696 | 3.553 | 3.673 | $15.15M | +1.44% |
| 2025-08-05 | 3.720 | 3.725 | 3.538 | 3.621 | $17.68M | -2.66% |
| 2025-08-04 | 3.603 | 3.757 | 3.597 | 3.720 | $19.29M | +3.28% |
| 2025-08-03 | 3.508 | 3.627 | 3.459 | 3.602 | $15.28M | +2.65% |
| 2025-08-02 | 3.547 | 3.631 | 3.427 | 3.509 | $25.90M | -1.07% |
| 2025-08-01 | 3.682 | 3.723 | 3.446 | 3.547 | $44.47M | -3.67% |
| 2025-07-31 | 3.807 | 3.921 | 3.665 | 3.682 | $26.46M | -3.23% |
| 2025-07-30 | 3.905 | 3.921 | 3.626 | 3.805 | $36.10M | -2.56% |
| 2025-07-29 | 3.965 | 4.084 | 3.820 | 3.905 | $32.33M | -1.51% |
| 2025-07-28 | 4.239 | 4.309 | 3.930 | 3.965 | $33.79M | -6.49% |
| 2025-07-27 | 4.124 | 4.250 | 4.113 | 4.240 | $16.13M | +2.81% |
| 2025-07-26 | 4.088 | 4.195 | 4.069 | 4.124 | $15.68M | +0.88% |
| 2025-07-25 | 4.001 | 4.100 | 3.863 | 4.088 | $31.98M | +2.20% |
| 2025-07-24 | 4.114 | 4.202 | 3.894 | 4.000 | $52.38M | -2.75% |
| 2025-07-23 | 4.551 | 4.551 | 4.000 | 4.113 | $55.39M | -9.58% |
| 2025-07-22 | 4.499 | 4.554 | 4.279 | 4.549 | $54.51M | +1.11% |
| 2025-07-21 | 4.480 | 4.673 | 4.395 | 4.499 | $49.31M | +0.42% |
| 2025-07-20 | 4.410 | 4.587 | 4.348 | 4.480 | $37.79M | +1.61% |
| 2025-07-19 | 4.228 | 4.454 | 4.133 | 4.409 | $22.87M | +4.31% |
| 2025-07-18 | 4.260 | 4.624 | 4.137 | 4.227 | $67.39M | -0.77% |
| 2025-07-17 | 4.156 | 4.303 | 4.065 | 4.260 | $43.04M | +2.50% |
| 2025-07-16 | 4.082 | 4.269 | 4.011 | 4.156 | $35.84M | +1.79% |
| 2025-07-15 | 3.951 | 4.099 | 3.800 | 4.083 | $29.51M | +3.37% |
| 2025-07-14 | 3.986 | 4.196 | 3.901 | 3.950 | $32.26M | -0.85% |
| 2025-07-13 | 3.891 | 4.067 | 3.876 | 3.984 | $17.89M | +2.39% |
| 2025-07-12 | 3.906 | 4.065 | 3.796 | 3.891 | $25.02M | -0.41% |
| 2025-07-11 | 3.882 | 4.110 | 3.810 | 3.907 | $45.96M | +0.67% |
| 2025-07-10 | 3.620 | 3.893 | 3.590 | 3.881 | $28.61M | +7.21% |
| 2025-07-09 | 3.448 | 3.659 | 3.417 | 3.620 | $20.03M | +4.99% |
| 2025-07-08 | 3.369 | 3.477 | 3.327 | 3.448 | $10.99M | +2.34% |
| 2025-07-07 | 3.395 | 3.437 | 3.323 | 3.369 | $9.66M | -0.77% |
| 2025-07-06 | 3.356 | 3.448 | 3.328 | 3.395 | $12.77M | +1.16% |
| 2025-07-05 | 3.358 | 3.390 | 3.308 | 3.356 | $7.51M | -0.06% |
| 2025-07-04 | 3.539 | 3.561 | 3.313 | 3.358 | $19.30M | -5.11% |
| 2025-07-03 | 3.545 | 3.665 | 3.499 | 3.539 | $20.50M | -0.17% |
| 2025-07-02 | 3.280 | 3.625 | 3.241 | 3.545 | $24.14M | +8.05% |
| 2025-07-01 | 3.397 | 3.420 | 3.256 | 3.281 | $11.44M | -3.41% |
| 2025-06-30 | 3.542 | 3.560 | 3.352 | 3.397 | $12.63M | -4.07% |
| 2025-06-29 | 3.408 | 3.582 | 3.379 | 3.541 | $9.70M | +3.93% |
| 2025-06-28 | 3.360 | 3.426 | 3.330 | 3.407 | $6.30M | +1.43% |
| 2025-06-27 | 3.299 | 3.394 | 3.274 | 3.359 | $13.17M | +1.82% |
| 2025-06-26 | 3.352 | 3.433 | 3.271 | 3.299 | $13.29M | -1.58% |
| 2025-06-25 | 3.438 | 3.465 | 3.341 | 3.352 | $13.26M | -2.53% |
| 2025-06-24 | 3.416 | 3.525 | 3.385 | 3.439 | $16.13M | +0.67% |
| 2025-06-23 | 3.153 | 3.421 | 3.111 | 3.416 | $28.96M | +8.34% |
| 2025-06-22 | 3.325 | 3.363 | 3.007 | 3.153 | $34.95M | -5.14% |
| 2025-06-21 | 3.437 | 3.508 | 3.209 | 3.324 | $19.99M | -3.29% |
| 2025-06-20 | 3.547 | 3.577 | 3.330 | 3.437 | $26.78M | -3.13% |
| 2025-06-19 | 3.622 | 3.657 | 3.496 | 3.548 | $22.61M | -2.04% |
| 2025-06-18 | 3.719 | 3.786 | 3.572 | 3.622 | $23.02M | -2.61% |
| 2025-06-17 | 3.846 | 3.897 | 3.663 | 3.719 | $19.36M | -3.33% |
| 2025-06-16 | 3.821 | 3.991 | 3.786 | 3.847 | $15.69M | +0.68% |
| 2025-06-15 | 3.782 | 3.834 | 3.735 | 3.821 | $6.72M | +1.06% |
| 2025-06-14 | 3.838 | 3.846 | 3.716 | 3.781 | $11.10M | -1.49% |
| 2025-06-13 | 3.919 | 3.919 | 3.664 | 3.838 | $34.52M | -2.07% |
| 2025-06-12 | 4.188 | 4.204 | 3.907 | 3.919 | $24.32M | -6.45% |
| 2025-06-11 | 4.295 | 4.346 | 4.146 | 4.189 | $22.71M | -2.45% |
| 2025-06-10 | 4.152 | 4.317 | 4.097 | 4.294 | $28.12M | +3.44% |
| 2025-06-09 | 4.026 | 4.162 | 3.963 | 4.151 | $18.75M | +3.13% |
| 2025-06-08 | 4.031 | 4.112 | 3.977 | 4.025 | $11.05M | -0.15% |
| 2025-06-07 | 3.886 | 4.058 | 3.868 | 4.031 | $9.11M | +3.78% |
| 2025-06-06 | 3.814 | 3.992 | 3.802 | 3.884 | $13.81M | +1.84% |
| 2025-06-05 | 4.006 | 4.078 | 3.742 | 3.814 | $26.05M | -4.79% |
| 2025-06-04 | 4.137 | 4.214 | 3.985 | 4.006 | $20.67M | -3.17% |
| 2025-06-03 | 4.149 | 4.223 | 4.097 | 4.137 | $15.29M | -0.27% |
| 2025-06-02 | 4.066 | 4.171 | 3.952 | 4.148 | $14.55M | +2.02% |
| 2025-06-01 | 4.077 | 4.102 | 3.971 | 4.066 | $10.34M | -0.25% |
| 2025-05-31 | 4.049 | 4.121 | 3.895 | 4.076 | $21.77M | +0.67% |
| 2025-05-30 | 4.333 | 4.358 | 4.008 | 4.049 | $35.39M | -6.53% |
| 2025-05-29 | 4.588 | 4.682 | 4.330 | 4.332 | $21.82M | -5.56% |
| 2025-05-28 | 4.536 | 4.661 | 4.419 | 4.587 | $19.47M | +1.15% |
| 2025-05-27 | 4.468 | 4.614 | 4.373 | 4.535 | $17.57M | +1.50% |
| 2025-05-26 | 4.523 | 4.617 | 4.426 | 4.468 | $17.17M | -1.22% |
| 2025-05-25 | 4.546 | 4.564 | 4.350 | 4.523 | $17.57M | -0.48% |
| 2025-05-24 | 4.562 | 4.633 | 4.511 | 4.545 | $14.18M | -0.35% |
| 2025-05-23 | 4.948 | 5.120 | 4.531 | 4.561 | $49.46M | -7.82% |
| 2025-05-22 | 4.741 | 4.977 | 4.732 | 4.948 | $24.07M | +4.39% |
| 2025-05-21 | 4.677 | 4.877 | 4.612 | 4.740 | $30.07M | +1.35% |
| 2025-05-20 | 4.597 | 4.727 | 4.519 | 4.677 | $19.06M | +1.76% |
| 2025-05-19 | 4.794 | 4.821 | 4.412 | 4.596 | $25.29M | -4.11% |
| 2025-05-18 | 4.613 | 4.921 | 4.508 | 4.793 | $22.38M | +3.92% |
| 2025-05-17 | 4.755 | 4.768 | 4.557 | 4.612 | $17.72M | -3.01% |
| 2025-05-16 | 4.778 | 4.956 | 4.711 | 4.755 | $21.42M | -0.50% |
| 2025-05-15 | 4.981 | 5.028 | 4.679 | 4.779 | $36.08M | -4.04% |
| 2025-05-14 | 5.194 | 5.267 | 4.947 | 4.980 | $26.93M | -4.14% |
| 2025-05-13 | 5.069 | 5.273 | 4.823 | 5.195 | $33.95M | +2.51% |
| 2025-05-12 | 5.097 | 5.400 | 4.890 | 5.068 | $51.27M | -0.57% |
| 2025-05-11 | 5.309 | 5.362 | 4.954 | 5.097 | $41.32M | -3.99% |
| 2025-05-10 | 4.799 | 5.323 | 4.797 | 5.309 | $59.98M | +10.63% |
| 2025-05-09 | 4.455 | 4.863 | 4.434 | 4.799 | $54.08M | +7.70% |
| 2025-05-08 | 3.968 | 4.494 | 3.966 | 4.456 | $37.86M | +12.27% |
| 2025-05-07 | 3.972 | 4.007 | 3.880 | 3.969 | $10.72M | -0.05% |
| 2025-05-06 | 3.918 | 3.977 | 3.823 | 3.971 | $16.65M | +1.35% |
| 2025-05-05 | 3.919 | 4.022 | 3.884 | 3.918 | $15.58M | -0.05% |
| 2025-05-04 | 4.028 | 4.051 | 3.894 | 3.920 | $16.83M | -2.68% |
| 2025-05-03 | 4.161 | 4.172 | 4.012 | 4.028 | $9.77M | -3.20% |
| 2025-05-02 | 4.177 | 4.287 | 4.126 | 4.161 | $13.58M | -0.38% |
| 2025-05-01 | 4.066 | 4.224 | 4.064 | 4.177 | $16.31M | +2.76% |
| 2025-04-30 | 4.146 | 4.175 | 4.026 | 4.065 | $17.23M | -1.98% |
| 2025-04-29 | 4.242 | 4.330 | 4.101 | 4.147 | $16.49M | -2.24% |
| 2025-04-28 | 4.090 | 4.267 | 4.009 | 4.242 | $24.28M | +3.72% |
| 2025-04-27 | 4.264 | 4.291 | 4.056 | 4.090 | $23.93M | -4.06% |
| 2025-04-26 | 4.254 | 4.362 | 4.201 | 4.263 | $19.40M | +0.21% |
| 2025-04-25 | 4.268 | 4.374 | 4.215 | 4.254 | $28.63M | -0.35% |
| 2025-04-24 | 4.093 | 4.286 | 3.929 | 4.269 | $27.03M | +4.30% |
| 2025-04-23 | 4.008 | 4.198 | 3.999 | 4.093 | $32.16M | +2.15% |
| 2025-04-22 | 3.780 | 4.040 | 3.689 | 4.007 | $29.13M | +6.01% |
| 2025-04-21 | 3.879 | 3.982 | 3.771 | 3.780 | $18.31M | -2.53% |
| 2025-04-20 | 3.880 | 3.952 | 3.787 | 3.878 | $15.03M | -0.05% |
| 2025-04-19 | 3.675 | 3.892 | 3.645 | 3.880 | $11.26M | +5.58% |
| 2025-04-18 | 3.636 | 3.748 | 3.613 | 3.675 | $8.35M | +1.13% |
| 2025-04-17 | 3.557 | 3.698 | 3.540 | 3.634 | $13.31M | +2.16% |
| 2025-04-16 | 3.519 | 3.619 | 3.469 | 3.557 | $15.16M | +1.08% |
| 2025-04-15 | 3.676 | 3.735 | 3.516 | 3.519 | $17.07M | -4.30% |
| 2025-04-14 | 3.669 | 3.798 | 3.633 | 3.677 | $19.40M | +0.25% |
| 2025-04-13 | 3.713 | 3.816 | 3.615 | 3.668 | $24.51M | -1.21% |
| 2025-04-12 | 3.558 | 3.756 | 3.525 | 3.713 | $16.21M | +4.39% |
| 2025-04-11 | 3.462 | 3.599 | 3.450 | 3.557 | $18.21M | +2.71% |
| 2025-04-10 | 3.643 | 3.650 | 3.389 | 3.463 | $25.71M | -4.94% |
| 2025-04-09 | 3.377 | 3.753 | 3.250 | 3.643 | $38.64M | +7.84% |
| 2025-04-08 | 3.592 | 3.706 | 3.342 | 3.378 | $19.21M | -5.98% |
| 2025-04-07 | 3.685 | 3.735 | 3.282 | 3.593 | $53.11M | -2.44% |
| 2025-04-06 | 3.955 | 3.976 | 3.601 | 3.683 | $22.78M | -6.90% |
| 2025-04-05 | 4.034 | 4.069 | 3.897 | 3.956 | $8.31M | -1.96% |
| 2025-04-04 | 4.060 | 4.131 | 3.946 | 4.035 | $19.40M | -0.59% |
| 2025-04-03 | 3.965 | 4.111 | 3.845 | 4.059 | $20.12M | +2.37% |
| 2025-04-02 | 4.171 | 4.240 | 3.911 | 3.965 | $28.70M | -4.94% |
| 2025-04-01 | 4.021 | 4.282 | 4.015 | 4.171 | $18.45M | +3.76% |
| 2025-03-31 | 4.043 | 4.093 | 3.949 | 4.020 | $18.61M | -0.54% |
| 2025-03-30 | 4.050 | 4.173 | 3.985 | 4.042 | $13.49M | -0.20% |
| 2025-03-29 | 4.282 | 4.304 | 3.996 | 4.050 | $18.42M | -5.42% |
| 2025-03-28 | 4.623 | 4.646 | 4.242 | 4.282 | $24.66M | -7.42% |
| 2025-03-27 | 4.695 | 4.759 | 4.495 | 4.625 | $26.28M | -1.47% |
| 2025-03-26 | 4.637 | 4.767 | 4.596 | 4.694 | $26.39M | +1.23% |
| 2025-03-25 | 4.620 | 4.721 | 4.582 | 4.637 | $18.00M | +0.37% |
| 2025-03-24 | 4.503 | 4.773 | 4.469 | 4.620 | $27.55M | +2.62% |
| 2025-03-23 | 4.446 | 4.518 | 4.400 | 4.502 | $11.94M | +1.26% |
| 2025-03-22 | 4.500 | 4.547 | 4.415 | 4.446 | $14.88M | -1.18% |
| 2025-03-21 | 4.400 | 4.586 | 4.378 | 4.499 | $25.82M | +2.27% |
| 2025-03-20 | 4.538 | 4.567 | 4.327 | 4.399 | $19.77M | -3.06% |
| 2025-03-19 | 4.450 | 4.596 | 4.438 | 4.538 | $33.87M | +1.98% |
| 2025-03-18 | 4.372 | 4.487 | 4.232 | 4.450 | $21.36M | +1.83% |
| 2025-03-17 | 4.298 | 4.468 | 4.298 | 4.370 | $21.82M | +1.68% |
| 2025-03-16 | 4.350 | 4.366 | 4.183 | 4.298 | $20.84M | -1.17% |
| 2025-03-15 | 4.187 | 4.429 | 4.186 | 4.349 | $19.89M | +3.87% |
| 2025-03-14 | 3.980 | 4.228 | 3.969 | 4.187 | $31.25M | +5.17% |
| 2025-03-13 | 3.968 | 4.109 | 3.826 | 3.981 | $29.89M | +0.33% |
| 2025-03-12 | 4.044 | 4.097 | 3.847 | 3.968 | $37.51M | -1.83% |
| 2025-03-11 | 3.870 | 4.123 | 3.650 | 4.042 | $43.77M | +4.50% |
| 2025-03-10 | 4.019 | 4.285 | 3.775 | 3.868 | $45.40M | -3.76% |
| 2025-03-09 | 4.289 | 4.353 | 3.978 | 4.019 | $35.59M | -6.30% |
| 2025-03-08 | 4.412 | 4.446 | 4.260 | 4.289 | $18.12M | -2.81% |
| 2025-03-07 | 4.431 | 4.677 | 4.213 | 4.413 | $55.01M | -0.41% |
| 2025-03-06 | 4.525 | 4.664 | 4.343 | 4.431 | $32.23M | -2.10% |
| 2025-03-05 | 4.330 | 4.549 | 4.278 | 4.526 | $33.24M | +4.53% |
| 2025-03-04 | 4.474 | 4.515 | 4.017 | 4.330 | $69.74M | -3.20% |
| 2025-03-03 | 5.205 | 5.250 | 4.435 | 4.473 | $70.04M | -14.06% |
| 2025-03-02 | 4.663 | 5.230 | 4.568 | 5.205 | $71.02M | +11.60% |
| 2025-03-01 | 4.713 | 4.819 | 4.525 | 4.664 | $29.32M | -1.02% |
| 2025-02-28 | 4.934 | 4.935 | 4.454 | 4.712 | $69.43M | -4.50% |
| 2025-02-27 | 4.755 | 5.183 | 4.714 | 4.934 | $66.07M | +3.79% |
| 2025-02-26 | 4.640 | 4.931 | 4.591 | 4.754 | $58.11M | +2.46% |
| 2025-02-25 | 4.416 | 4.758 | 4.138 | 4.640 | $84.26M | +5.07% |
| 2025-02-24 | 4.953 | 4.981 | 4.336 | 4.416 | $45.79M | -10.84% |
| 2025-02-23 | 5.043 | 5.135 | 4.905 | 4.953 | $18.48M | -1.78% |
| 2025-02-22 | 5.062 | 5.216 | 5.025 | 5.043 | $29.81M | -0.36% |
| 2025-02-21 | 5.047 | 5.339 | 4.952 | 5.061 | $59.14M | +0.28% |
| 2025-02-20 | 4.886 | 5.069 | 4.881 | 5.047 | $30.90M | +3.30% |
| 2025-02-19 | 4.770 | 4.908 | 4.699 | 4.886 | $22.46M | +2.45% |
| 2025-02-18 | 4.890 | 4.918 | 4.560 | 4.769 | $35.40M | -2.47% |
| 2025-02-17 | 4.880 | 5.070 | 4.776 | 4.890 | $29.75M | +0.20% |
| 2025-02-16 | 5.022 | 5.047 | 4.826 | 4.880 | $18.04M | -2.83% |
| 2025-02-15 | 5.170 | 5.220 | 4.976 | 5.022 | $21.31M | -2.86% |
| 2025-02-14 | 5.132 | 5.378 | 5.100 | 5.170 | $34.46M | +0.76% |
| 2025-02-13 | 5.228 | 5.277 | 5.067 | 5.131 | $32.89M | -1.84% |
| 2025-02-12 | 4.809 | 5.332 | 4.752 | 5.227 | $76.39M | +8.69% |
| 2025-02-11 | 4.846 | 5.210 | 4.749 | 4.809 | $48.09M | -0.74% |
| 2025-02-10 | 4.763 | 4.920 | 4.608 | 4.845 | $33.96M | +1.74% |
| 2025-02-09 | 4.745 | 4.878 | 4.511 | 4.762 | $33.38M | +0.36% |
| 2025-02-08 | 4.594 | 4.765 | 4.499 | 4.745 | $21.41M | +3.31% |
| 2025-02-07 | 4.490 | 4.938 | 4.459 | 4.593 | $46.07M | +2.29% |
| 2025-02-06 | 4.689 | 4.838 | 4.441 | 4.490 | $30.66M | -4.24% |
| 2025-02-05 | 4.743 | 4.865 | 4.628 | 4.689 | $31.82M | -1.12% |
| 2025-02-04 | 5.177 | 5.229 | 4.581 | 4.742 | $77.59M | -8.38% |
| 2025-02-03 | 5.155 | 5.280 | 3.780 | 5.176 | $202.95M | +0.45% |
| 2025-02-02 | 5.906 | 6.048 | 4.863 | 5.153 | $94.05M | -12.73% |
| 2025-02-01 | 6.322 | 6.492 | 5.861 | 5.905 | $43.73M | -6.58% |
| 2025-01-31 | 6.125 | 6.499 | 6.029 | 6.321 | $54.55M | +3.20% |
| 2025-01-30 | 5.767 | 6.257 | 5.722 | 6.125 | $32.26M | +6.19% |
| 2025-01-29 | 5.648 | 5.881 | 5.544 | 5.768 | $34.66M | +2.11% |
| 2025-01-28 | 5.953 | 6.037 | 5.600 | 5.649 | $29.60M | -5.11% |
| 2025-01-27 | 6.176 | 6.212 | 5.485 | 5.953 | $75.01M | -3.63% |
| 2025-01-26 | 6.323 | 6.470 | 6.166 | 6.177 | $24.06M | -2.31% |
| 2025-01-25 | 6.319 | 6.410 | 6.246 | 6.323 | $21.64M | +0.05% |
| 2025-01-24 | 6.351 | 6.546 | 6.203 | 6.320 | $29.66M | -0.49% |
| 2025-01-23 | 6.447 | 6.503 | 6.191 | 6.351 | $44.11M | -1.49% |
| 2025-01-22 | 6.623 | 6.696 | 6.412 | 6.447 | $30.70M | -2.64% |
| 2025-01-21 | 6.381 | 6.845 | 6.155 | 6.622 | $53.61M | +3.78% |
| 2025-01-20 | 6.246 | 7.109 | 6.054 | 6.381 | $142.15M | +2.15% |
| 2025-01-19 | 7.043 | 7.237 | 6.110 | 6.247 | $122.45M | -11.30% |
| 2025-01-18 | 7.504 | 7.589 | 6.839 | 7.043 | $60.43M | -6.13% |
| 2025-01-17 | 7.154 | 7.600 | 7.152 | 7.503 | $59.32M | +4.94% |
| 2025-01-16 | 7.166 | 7.393 | 6.847 | 7.150 | $77.05M | -0.21% |
| 2025-01-15 | 6.668 | 7.196 | 6.558 | 7.165 | $63.11M | +7.50% |
| 2025-01-14 | 6.397 | 6.690 | 6.367 | 6.665 | $33.67M | +4.21% |
| 2025-01-13 | 6.632 | 6.808 | 6.000 | 6.396 | $64.24M | -3.56% |
| 2025-01-12 | 6.741 | 6.817 | 6.542 | 6.632 | $15.02M | -1.63% |
| 2025-01-11 | 6.731 | 6.878 | 6.582 | 6.742 | $20.83M | +0.15% |
| 2025-01-10 | 6.558 | 6.810 | 6.482 | 6.732 | $44.24M | +2.64% |
| 2025-01-09 | 6.759 | 6.847 | 6.454 | 6.559 | $48.10M | -2.97% |
| 2025-01-08 | 7.013 | 7.136 | 6.421 | 6.760 | $82.61M | -3.62% |
| 2025-01-07 | 7.770 | 7.888 | 7.006 | 7.014 | $89.38M | -9.71% |
| 2025-01-06 | 7.672 | 7.988 | 7.540 | 7.768 | $54.98M | +1.26% |
| 2025-01-05 | 7.678 | 7.735 | 7.460 | 7.671 | $29.39M | -0.08% |
| 2025-01-04 | 7.753 | 7.882 | 7.604 | 7.677 | $41.74M | -0.99% |
| 2025-01-03 | 7.179 | 8.044 | 7.135 | 7.754 | $83.48M | +8.04% |
| 2025-01-02 | 7.052 | 7.360 | 7.051 | 7.177 | $40.88M | +1.79% |
| 2025-01-01 | 6.642 | 7.141 | 6.520 | 7.051 | $33.24M | +6.14% |
How to read it. Each row is one UTC day of Binance spot DOTUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 18 Aug 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot DOTUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Polkadot price history FAQ
What is Polkadot's all-time high?
55.090 on 4 Nov 2021 (the highest daily high of Binance spot DOTUSDT); the latest price is -97.97% from it.
Where does the price history of Polkadot come from?
From DOTUSDT daily candles on Binance spot, from 18 Aug 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.