Polkadot (DOT) Price in 2023
Polkadot monthly prices from Binance spot DOTUSDT, in USDT and UTC.
Year open
4.308
1 Jan 2023
Year close
8.202
31 Dec 2023
Year high
9.593
26 Dec 2023
Year low
3.562
19 Oct 2023
Year return
+90.39%
First open to last close
Polkadot monthly prices in 2023
DOTUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 4.308 | 6.840 | 4.275 | 6.260 | +45.31% |
| February | 6.260 | 7.900 | 5.878 | 6.347 | +1.39% |
| March | 6.349 | 6.699 | 5.150 | 6.343 | -0.09% |
| April | 6.343 | 7.000 | 5.600 | 5.877 | -7.35% |
| May | 5.877 | 5.909 | 5.117 | 5.315 | -9.56% |
| June | 5.315 | 5.435 | 4.200 | 5.180 | -2.54% |
| July | 5.180 | 5.760 | 4.975 | 5.109 | -1.37% |
| August | 5.109 | 5.220 | 4.234 | 4.271 | -16.40% |
| September | 4.271 | 4.332 | 3.908 | 4.103 | -3.93% |
| October | 4.104 | 4.603 | 3.562 | 4.449 | +8.41% |
| November | 4.448 | 5.890 | 4.322 | 5.473 | +23.04% |
| December | 5.473 | 9.593 | 5.369 | 8.202 | +49.86% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (18 Aug 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot DOTUSDT daily candles (public API). Not financial advice.