Polkadot (DOT) Price History
Daily Polkadot price history from Binance spot DOTUSDT since 18 Aug 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Polkadot's all-time high on Binance spot DOTUSDT is 55.090, reached on 4 Nov 2021; the latest price, 1.118, is -97.97% from it. Its biggest one-day gain since 18 Aug 2020 was +57.24% on 22 Aug 2020. Its biggest one-day drop since 18 Aug 2020 was -38.31% on 19 May 2021. Over the last 30 days Polkadot is down 0.53%; its lowest daily low since listing was 0.6330 on 10 Oct 2025.
All-time high
55.090
4 Nov 2021-97.97% from it
All-time low since listing
0.6330
10 Oct 2025+76.62% since
Largest one-day gain
+57.24%
22 Aug 2020close to close
Largest one-day drop
-38.31%
19 May 2021close to close
Widest daily range
116.7%
18 Aug 20202.000 – 4.440
Change vs today
1.118
7 days -4.36%30 days -0.53%1 year -62.84%3 years -69.93%
Polkadot price by year
Polkadot daily prices, 2024
DOTUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | 6.706 | 6.929 | 6.565 | 6.643 | $28.68M | -0.91% |
| 2024-12-30 | 6.867 | 7.109 | 6.537 | 6.704 | $45.87M | -2.35% |
| 2024-12-29 | 7.114 | 7.152 | 6.810 | 6.865 | $25.32M | -3.49% |
| 2024-12-28 | 6.912 | 7.184 | 6.792 | 7.113 | $29.36M | +2.94% |
| 2024-12-27 | 6.933 | 7.312 | 6.815 | 6.910 | $44.44M | -0.32% |
| 2024-12-26 | 7.502 | 7.592 | 6.881 | 6.932 | $42.28M | -7.60% |
| 2024-12-25 | 7.551 | 7.678 | 7.353 | 7.502 | $39.70M | -0.66% |
| 2024-12-24 | 7.384 | 7.640 | 7.154 | 7.552 | $58.86M | +2.26% |
| 2024-12-23 | 6.844 | 7.572 | 6.654 | 7.385 | $73.71M | +7.94% |
| 2024-12-22 | 6.976 | 7.270 | 6.682 | 6.842 | $61.10M | -1.88% |
| 2024-12-21 | 7.291 | 7.802 | 6.836 | 6.973 | $90.18M | -4.35% |
| 2024-12-20 | 6.942 | 7.360 | 6.010 | 7.290 | $154.69M | +5.03% |
| 2024-12-19 | 7.679 | 7.802 | 6.760 | 6.941 | $161.17M | -9.61% |
| 2024-12-18 | 8.490 | 8.545 | 7.563 | 7.679 | $115.83M | -9.52% |
| 2024-12-17 | 8.756 | 8.972 | 8.379 | 8.487 | $84.37M | -3.07% |
| 2024-12-16 | 9.028 | 9.204 | 8.587 | 8.756 | $104.79M | -3.01% |
| 2024-12-15 | 8.553 | 9.264 | 8.367 | 9.028 | $107.74M | +5.58% |
| 2024-12-14 | 9.088 | 9.212 | 8.347 | 8.551 | $92.01M | -5.92% |
| 2024-12-13 | 9.062 | 9.234 | 8.772 | 9.089 | $101.30M | +0.31% |
| 2024-12-12 | 8.993 | 9.669 | 8.911 | 9.061 | $166.09M | +0.76% |
| 2024-12-11 | 8.394 | 9.269 | 8.023 | 8.993 | $145.34M | +7.12% |
| 2024-12-10 | 8.468 | 8.718 | 7.590 | 8.395 | $195.81M | -0.86% |
| 2024-12-09 | 10.393 | 10.397 | 7.500 | 8.468 | $276.49M | -18.51% |
| 2024-12-08 | 10.592 | 10.800 | 10.100 | 10.392 | $103.39M | -1.89% |
| 2024-12-07 | 10.673 | 10.928 | 10.306 | 10.592 | $123.32M | -0.76% |
| 2024-12-06 | 10.370 | 10.887 | 10.011 | 10.673 | $176.88M | +2.93% |
| 2024-12-05 | 10.513 | 11.233 | 9.895 | 10.369 | $272.20M | -1.36% |
| 2024-12-04 | 9.781 | 11.649 | 9.663 | 10.512 | $432.80M | +7.48% |
| 2024-12-03 | 10.011 | 10.390 | 9.055 | 9.780 | $297.01M | -2.31% |
| 2024-12-02 | 9.291 | 10.198 | 8.455 | 10.011 | $284.45M | +7.77% |
| 2024-12-01 | 8.945 | 9.388 | 8.696 | 9.289 | $132.99M | +3.85% |
| 2024-11-30 | 9.027 | 9.224 | 8.604 | 8.945 | $161.16M | -0.90% |
| 2024-11-29 | 8.615 | 9.076 | 8.440 | 9.026 | $142.90M | +4.77% |
| 2024-11-28 | 8.457 | 8.752 | 8.002 | 8.615 | $103.04M | +1.88% |
| 2024-11-27 | 8.065 | 8.568 | 7.842 | 8.456 | $132.07M | +4.85% |
| 2024-11-26 | 8.231 | 8.468 | 7.550 | 8.065 | $162.38M | -2.03% |
| 2024-11-25 | 8.824 | 9.359 | 8.110 | 8.232 | $206.30M | -6.72% |
| 2024-11-24 | 8.515 | 10.500 | 8.042 | 8.825 | $506.36M | +3.64% |
| 2024-11-23 | 6.631 | 9.432 | 6.585 | 8.515 | $488.52M | +28.43% |
| 2024-11-22 | 5.932 | 6.687 | 5.878 | 6.630 | $131.79M | +11.80% |
| 2024-11-21 | 5.724 | 5.968 | 5.473 | 5.930 | $78.62M | +3.60% |
| 2024-11-20 | 5.805 | 6.080 | 5.532 | 5.724 | $80.48M | -1.40% |
| 2024-11-19 | 6.008 | 6.044 | 5.659 | 5.805 | $52.79M | -3.38% |
| 2024-11-18 | 5.425 | 6.100 | 5.392 | 6.008 | $93.81M | +10.77% |
| 2024-11-17 | 5.786 | 6.147 | 5.304 | 5.424 | $104.09M | -6.27% |
| 2024-11-16 | 5.160 | 5.803 | 5.132 | 5.787 | $96.36M | +12.13% |
| 2024-11-15 | 4.777 | 5.174 | 4.704 | 5.161 | $50.85M | +8.08% |
| 2024-11-14 | 5.072 | 5.216 | 4.686 | 4.775 | $65.08M | -5.87% |
| 2024-11-13 | 5.309 | 5.429 | 4.908 | 5.073 | $104.15M | -4.43% |
| 2024-11-12 | 5.710 | 5.839 | 5.116 | 5.308 | $146.37M | -7.04% |
| 2024-11-11 | 5.242 | 5.786 | 4.972 | 5.710 | $113.56M | +8.95% |
| 2024-11-10 | 4.632 | 5.478 | 4.582 | 5.241 | $181.62M | +13.20% |
| 2024-11-09 | 4.324 | 4.641 | 4.262 | 4.630 | $37.46M | +7.05% |
| 2024-11-08 | 4.164 | 4.392 | 4.116 | 4.325 | $49.10M | +3.89% |
| 2024-11-07 | 4.111 | 4.199 | 4.045 | 4.163 | $29.21M | +1.26% |
| 2024-11-06 | 3.856 | 4.130 | 3.855 | 4.111 | $38.10M | +6.64% |
| 2024-11-05 | 3.751 | 3.919 | 3.746 | 3.855 | $12.90M | +2.75% |
| 2024-11-04 | 3.786 | 3.839 | 3.679 | 3.752 | $12.65M | -0.85% |
| 2024-11-03 | 3.908 | 3.931 | 3.665 | 3.784 | $22.86M | -3.17% |
| 2024-11-02 | 3.908 | 3.949 | 3.823 | 3.908 | $12.91M | +0.00% |
| 2024-11-01 | 3.959 | 3.996 | 3.845 | 3.908 | $21.94M | -1.29% |
| 2024-10-31 | 4.192 | 4.215 | 3.901 | 3.959 | $27.17M | -5.54% |
| 2024-10-30 | 4.193 | 4.218 | 4.119 | 4.191 | $17.95M | -0.05% |
| 2024-10-29 | 4.133 | 4.251 | 4.119 | 4.193 | $22.74M | +1.48% |
| 2024-10-28 | 4.129 | 4.226 | 4.004 | 4.132 | $20.86M | +0.10% |
| 2024-10-27 | 4.036 | 4.136 | 4.007 | 4.128 | $11.32M | +2.30% |
| 2024-10-26 | 3.996 | 4.061 | 3.943 | 4.035 | $13.98M | +0.98% |
| 2024-10-25 | 4.206 | 4.220 | 3.848 | 3.996 | $22.56M | -4.99% |
| 2024-10-24 | 4.210 | 4.260 | 4.143 | 4.206 | $13.68M | -0.10% |
| 2024-10-23 | 4.324 | 4.332 | 4.104 | 4.210 | $13.20M | -2.59% |
| 2024-10-22 | 4.378 | 4.437 | 4.271 | 4.322 | $13.44M | -1.26% |
| 2024-10-21 | 4.578 | 4.615 | 4.334 | 4.377 | $16.18M | -4.41% |
| 2024-10-20 | 4.433 | 4.594 | 4.357 | 4.579 | $15.12M | +3.32% |
| 2024-10-19 | 4.311 | 4.483 | 4.310 | 4.432 | $14.79M | +2.83% |
| 2024-10-18 | 4.193 | 4.312 | 4.173 | 4.310 | $12.20M | +2.79% |
| 2024-10-17 | 4.313 | 4.350 | 4.146 | 4.193 | $11.46M | -2.80% |
| 2024-10-16 | 4.407 | 4.411 | 4.287 | 4.314 | $13.73M | -2.09% |
| 2024-10-15 | 4.379 | 4.535 | 4.291 | 4.406 | $29.01M | +0.64% |
| 2024-10-14 | 4.163 | 4.400 | 4.134 | 4.378 | $17.62M | +5.19% |
| 2024-10-13 | 4.205 | 4.216 | 4.086 | 4.162 | $8.16M | -1.02% |
| 2024-10-12 | 4.172 | 4.263 | 4.152 | 4.205 | $9.75M | +0.82% |
| 2024-10-11 | 4.073 | 4.196 | 4.053 | 4.171 | $9.72M | +2.41% |
| 2024-10-10 | 4.024 | 4.077 | 3.962 | 4.073 | $10.04M | +1.22% |
| 2024-10-09 | 4.105 | 4.150 | 3.951 | 4.024 | $12.50M | -1.95% |
| 2024-10-08 | 4.130 | 4.184 | 4.045 | 4.104 | $13.33M | -0.65% |
| 2024-10-07 | 4.190 | 4.272 | 4.126 | 4.131 | $15.90M | -1.43% |
| 2024-10-06 | 4.139 | 4.195 | 4.097 | 4.191 | $6.56M | +1.26% |
| 2024-10-05 | 4.194 | 4.234 | 4.075 | 4.139 | $7.44M | -1.31% |
| 2024-10-04 | 4.129 | 4.212 | 4.106 | 4.194 | $12.60M | +1.57% |
| 2024-10-03 | 4.102 | 4.173 | 3.989 | 4.129 | $19.83M | +0.66% |
| 2024-10-02 | 4.154 | 4.270 | 4.004 | 4.102 | $20.22M | -1.25% |
| 2024-10-01 | 4.432 | 4.563 | 4.051 | 4.154 | $36.81M | -6.27% |
| 2024-09-30 | 4.767 | 4.771 | 4.399 | 4.432 | $19.80M | -7.03% |
| 2024-09-29 | 4.794 | 4.858 | 4.682 | 4.767 | $10.92M | -0.56% |
| 2024-09-28 | 4.883 | 4.930 | 4.746 | 4.794 | $11.32M | -1.80% |
| 2024-09-27 | 4.814 | 4.964 | 4.809 | 4.882 | $21.05M | +1.41% |
| 2024-09-26 | 4.637 | 4.878 | 4.564 | 4.814 | $18.14M | +3.82% |
| 2024-09-25 | 4.636 | 4.773 | 4.590 | 4.637 | $18.57M | +0.04% |
| 2024-09-24 | 4.458 | 4.684 | 4.401 | 4.635 | $21.85M | +3.97% |
| 2024-09-23 | 4.310 | 4.462 | 4.233 | 4.458 | $15.57M | +3.41% |
| 2024-09-22 | 4.460 | 4.483 | 4.234 | 4.311 | $10.50M | -3.38% |
| 2024-09-21 | 4.339 | 4.477 | 4.282 | 4.462 | $10.80M | +2.81% |
| 2024-09-20 | 4.255 | 4.404 | 4.190 | 4.340 | $19.59M | +2.00% |
| 2024-09-19 | 4.177 | 4.352 | 4.177 | 4.255 | $19.82M | +1.89% |
| 2024-09-18 | 4.158 | 4.178 | 3.973 | 4.176 | $19.62M | +0.46% |
| 2024-09-17 | 4.195 | 4.288 | 4.127 | 4.157 | $13.93M | -0.93% |
| 2024-09-16 | 4.393 | 4.393 | 4.148 | 4.196 | $13.42M | -4.48% |
| 2024-09-15 | 4.437 | 4.558 | 4.355 | 4.393 | $13.10M | -0.99% |
| 2024-09-14 | 4.420 | 4.445 | 4.344 | 4.437 | $8.17M | +0.38% |
| 2024-09-13 | 4.294 | 4.472 | 4.270 | 4.420 | $14.19M | +2.93% |
| 2024-09-12 | 4.192 | 4.300 | 4.189 | 4.294 | $9.35M | +2.46% |
| 2024-09-11 | 4.250 | 4.257 | 4.058 | 4.191 | $12.24M | -1.41% |
| 2024-09-10 | 4.286 | 4.289 | 4.197 | 4.251 | $7.84M | -0.82% |
| 2024-09-09 | 4.162 | 4.341 | 4.111 | 4.286 | $11.80M | +3.00% |
| 2024-09-08 | 4.080 | 4.208 | 4.059 | 4.161 | $6.23M | +2.01% |
| 2024-09-07 | 3.960 | 4.133 | 3.935 | 4.079 | $6.84M | +3.03% |
| 2024-09-06 | 4.022 | 4.096 | 3.818 | 3.959 | $15.76M | -1.54% |
| 2024-09-05 | 4.111 | 4.127 | 3.973 | 4.021 | $7.71M | -2.19% |
| 2024-09-04 | 4.063 | 4.197 | 3.868 | 4.111 | $17.31M | +1.21% |
| 2024-09-03 | 4.209 | 4.285 | 4.056 | 4.062 | $8.56M | -3.47% |
| 2024-09-02 | 4.068 | 4.234 | 4.051 | 4.208 | $9.12M | +3.44% |
| 2024-09-01 | 4.259 | 4.259 | 4.032 | 4.068 | $10.47M | -4.46% |
| 2024-08-31 | 4.277 | 4.318 | 4.218 | 4.258 | $4.65M | -0.44% |
| 2024-08-30 | 4.252 | 4.335 | 4.101 | 4.277 | $10.54M | +0.59% |
| 2024-08-29 | 4.255 | 4.403 | 4.179 | 4.252 | $10.85M | -0.05% |
| 2024-08-28 | 4.378 | 4.453 | 4.165 | 4.254 | $14.54M | -2.83% |
| 2024-08-27 | 4.557 | 4.658 | 4.240 | 4.378 | $17.99M | -3.95% |
| 2024-08-26 | 4.823 | 4.866 | 4.530 | 4.558 | $13.66M | -5.42% |
| 2024-08-25 | 4.982 | 4.995 | 4.744 | 4.819 | $14.73M | -3.25% |
| 2024-08-24 | 4.892 | 5.100 | 4.845 | 4.981 | $16.26M | +1.84% |
| 2024-08-23 | 4.690 | 4.953 | 4.684 | 4.891 | $17.31M | +4.31% |
| 2024-08-22 | 4.664 | 4.720 | 4.591 | 4.689 | $14.16M | +0.56% |
| 2024-08-21 | 4.524 | 4.749 | 4.492 | 4.663 | $13.25M | +3.07% |
| 2024-08-20 | 4.481 | 4.604 | 4.455 | 4.524 | $9.15M | +0.96% |
| 2024-08-19 | 4.391 | 4.504 | 4.344 | 4.481 | $8.30M | +2.07% |
| 2024-08-18 | 4.370 | 4.529 | 4.346 | 4.390 | $9.00M | +0.48% |
| 2024-08-17 | 4.293 | 4.384 | 4.275 | 4.369 | $3.72M | +1.79% |
| 2024-08-16 | 4.278 | 4.387 | 4.211 | 4.292 | $8.25M | +0.35% |
| 2024-08-15 | 4.383 | 4.481 | 4.227 | 4.277 | $10.19M | -2.42% |
| 2024-08-14 | 4.546 | 4.554 | 4.343 | 4.383 | $10.53M | -3.61% |
| 2024-08-13 | 4.587 | 4.650 | 4.398 | 4.547 | $9.96M | -0.89% |
| 2024-08-12 | 4.495 | 4.680 | 4.450 | 4.588 | $9.40M | +2.07% |
| 2024-08-11 | 4.753 | 4.829 | 4.466 | 4.495 | $8.37M | -5.45% |
| 2024-08-10 | 4.783 | 4.832 | 4.723 | 4.754 | $5.66M | -0.61% |
| 2024-08-09 | 4.879 | 4.924 | 4.730 | 4.783 | $13.16M | -1.97% |
| 2024-08-08 | 4.579 | 4.904 | 4.480 | 4.879 | $22.85M | +6.55% |
| 2024-08-07 | 4.509 | 4.641 | 4.403 | 4.579 | $23.87M | +1.55% |
| 2024-08-06 | 4.199 | 4.604 | 4.194 | 4.509 | $24.33M | +7.36% |
| 2024-08-05 | 4.688 | 4.726 | 3.590 | 4.200 | $88.69M | -10.41% |
| 2024-08-04 | 5.044 | 5.097 | 4.534 | 4.688 | $23.40M | -7.08% |
| 2024-08-03 | 5.123 | 5.209 | 4.854 | 5.045 | $15.75M | -1.50% |
| 2024-08-02 | 5.341 | 5.369 | 5.000 | 5.122 | $18.37M | -4.08% |
| 2024-08-01 | 5.389 | 5.422 | 5.026 | 5.340 | $23.06M | -0.91% |
| 2024-07-31 | 5.519 | 5.559 | 5.335 | 5.389 | $14.49M | -2.36% |
| 2024-07-30 | 5.650 | 5.726 | 5.481 | 5.519 | $10.78M | -2.30% |
| 2024-07-29 | 5.720 | 5.880 | 5.622 | 5.649 | $14.74M | -1.21% |
| 2024-07-28 | 5.825 | 5.844 | 5.670 | 5.718 | $6.91M | -1.84% |
| 2024-07-27 | 5.867 | 5.942 | 5.715 | 5.825 | $12.06M | -0.72% |
| 2024-07-26 | 5.755 | 5.891 | 5.726 | 5.867 | $14.73M | +1.95% |
| 2024-07-25 | 5.747 | 5.779 | 5.540 | 5.755 | $16.87M | +0.12% |
| 2024-07-24 | 5.917 | 5.997 | 5.654 | 5.748 | $13.81M | -2.86% |
| 2024-07-23 | 6.095 | 6.165 | 5.799 | 5.917 | $17.90M | -2.94% |
| 2024-07-22 | 6.430 | 6.476 | 6.080 | 6.096 | $16.19M | -5.19% |
| 2024-07-21 | 6.332 | 6.445 | 6.100 | 6.430 | $14.73M | +1.53% |
| 2024-07-20 | 6.337 | 6.397 | 6.224 | 6.333 | $10.89M | -0.08% |
| 2024-07-19 | 6.092 | 6.480 | 5.978 | 6.338 | $17.09M | +4.02% |
| 2024-07-18 | 6.254 | 6.407 | 6.020 | 6.093 | $20.94M | -2.59% |
| 2024-07-17 | 6.335 | 6.535 | 6.246 | 6.255 | $20.41M | -1.29% |
| 2024-07-16 | 6.486 | 6.513 | 6.126 | 6.337 | $28.93M | -2.27% |
| 2024-07-15 | 6.320 | 6.543 | 6.295 | 6.484 | $32.37M | +2.59% |
| 2024-07-14 | 6.233 | 6.357 | 6.159 | 6.320 | $17.68M | +1.41% |
| 2024-07-13 | 6.102 | 6.306 | 6.074 | 6.232 | $12.46M | +2.11% |
| 2024-07-12 | 5.902 | 6.104 | 5.801 | 6.103 | $16.06M | +3.39% |
| 2024-07-11 | 6.096 | 6.248 | 5.895 | 5.903 | $14.27M | -3.18% |
| 2024-07-10 | 6.117 | 6.260 | 6.050 | 6.097 | $25.19M | -0.33% |
| 2024-07-09 | 5.943 | 6.200 | 5.840 | 6.117 | $26.36M | +2.91% |
| 2024-07-08 | 5.909 | 6.293 | 5.695 | 5.944 | $36.82M | +0.56% |
| 2024-07-07 | 6.240 | 6.313 | 5.882 | 5.911 | $32.62M | -5.27% |
| 2024-07-06 | 5.686 | 6.312 | 5.631 | 6.240 | $68.47M | +9.72% |
| 2024-07-05 | 5.556 | 5.918 | 4.915 | 5.687 | $110.95M | +2.36% |
| 2024-07-04 | 6.082 | 6.134 | 5.539 | 5.556 | $39.09M | -8.63% |
| 2024-07-03 | 6.531 | 6.545 | 5.998 | 6.081 | $28.37M | -6.89% |
| 2024-07-02 | 6.330 | 6.611 | 6.314 | 6.531 | $35.36M | +3.19% |
| 2024-07-01 | 6.216 | 6.450 | 6.195 | 6.329 | $20.13M | +1.83% |
| 2024-06-30 | 6.080 | 6.260 | 6.023 | 6.215 | $11.25M | +2.22% |
| 2024-06-29 | 6.189 | 6.305 | 6.063 | 6.080 | $9.12M | -1.78% |
| 2024-06-28 | 6.286 | 6.442 | 6.159 | 6.190 | $23.74M | -1.54% |
| 2024-06-27 | 5.799 | 6.380 | 5.706 | 6.287 | $38.59M | +8.42% |
| 2024-06-26 | 5.841 | 5.949 | 5.757 | 5.799 | $15.70M | -0.74% |
| 2024-06-25 | 5.727 | 5.976 | 5.705 | 5.842 | $22.72M | +1.97% |
| 2024-06-24 | 5.651 | 5.740 | 5.389 | 5.729 | $30.58M | +1.36% |
| 2024-06-23 | 5.752 | 5.830 | 5.587 | 5.652 | $9.74M | -1.72% |
| 2024-06-22 | 5.612 | 5.805 | 5.541 | 5.751 | $16.72M | +2.50% |
| 2024-06-21 | 5.643 | 5.737 | 5.549 | 5.611 | $19.78M | -0.55% |
| 2024-06-20 | 5.798 | 5.972 | 5.600 | 5.642 | $19.44M | -2.71% |
| 2024-06-19 | 5.771 | 5.993 | 5.730 | 5.799 | $24.21M | +0.49% |
| 2024-06-18 | 6.069 | 6.089 | 5.460 | 5.771 | $61.63M | -4.91% |
| 2024-06-17 | 6.397 | 6.418 | 5.987 | 6.069 | $25.73M | -5.11% |
| 2024-06-16 | 6.223 | 6.428 | 6.149 | 6.396 | $21.56M | +2.78% |
| 2024-06-15 | 6.162 | 6.258 | 6.109 | 6.223 | $11.95M | +0.97% |
| 2024-06-14 | 6.360 | 6.488 | 6.000 | 6.163 | $31.65M | -3.08% |
| 2024-06-13 | 6.737 | 6.743 | 6.336 | 6.359 | $23.26M | -5.62% |
| 2024-06-12 | 6.378 | 6.931 | 6.276 | 6.738 | $46.89M | +5.64% |
| 2024-06-11 | 6.506 | 6.527 | 6.217 | 6.378 | $34.47M | -1.97% |
| 2024-06-10 | 6.527 | 6.582 | 6.357 | 6.506 | $19.08M | -0.32% |
| 2024-06-09 | 6.384 | 6.540 | 6.375 | 6.527 | $17.20M | +2.24% |
| 2024-06-08 | 6.659 | 6.683 | 6.338 | 6.384 | $23.48M | -4.13% |
| 2024-06-07 | 7.145 | 7.291 | 6.053 | 6.659 | $56.57M | -6.79% |
| 2024-06-06 | 7.250 | 7.288 | 7.056 | 7.144 | $17.53M | -1.48% |
| 2024-06-05 | 7.178 | 7.298 | 7.148 | 7.251 | $20.49M | +1.03% |
| 2024-06-04 | 7.009 | 7.236 | 6.941 | 7.177 | $20.51M | +2.40% |
| 2024-06-03 | 6.989 | 7.191 | 6.932 | 7.009 | $27.50M | +0.30% |
| 2024-06-02 | 7.061 | 7.125 | 6.917 | 6.988 | $12.74M | -1.05% |
| 2024-06-01 | 6.984 | 7.135 | 6.959 | 7.062 | $10.64M | +1.12% |
| 2024-05-31 | 6.997 | 7.054 | 6.803 | 6.984 | $17.24M | -0.20% |
| 2024-05-30 | 7.178 | 7.243 | 6.923 | 6.998 | $29.77M | -2.51% |
| 2024-05-29 | 7.371 | 7.562 | 7.145 | 7.178 | $31.00M | -2.61% |
| 2024-05-28 | 7.640 | 7.667 | 7.277 | 7.370 | $36.64M | -3.53% |
| 2024-05-27 | 7.556 | 7.775 | 7.380 | 7.640 | $27.35M | +1.10% |
| 2024-05-26 | 7.426 | 7.640 | 7.367 | 7.557 | $21.98M | +1.78% |
| 2024-05-25 | 7.244 | 7.438 | 7.220 | 7.425 | $14.78M | +2.50% |
| 2024-05-24 | 7.199 | 7.386 | 7.017 | 7.244 | $27.59M | +0.61% |
| 2024-05-23 | 7.466 | 7.604 | 6.895 | 7.200 | $58.34M | -3.58% |
| 2024-05-22 | 7.609 | 7.701 | 7.380 | 7.467 | $32.56M | -1.88% |
| 2024-05-21 | 7.574 | 7.671 | 7.428 | 7.610 | $37.49M | +0.46% |
| 2024-05-20 | 6.930 | 7.584 | 6.851 | 7.575 | $35.05M | +9.29% |
| 2024-05-19 | 7.157 | 7.180 | 6.889 | 6.931 | $13.17M | -3.16% |
| 2024-05-18 | 7.198 | 7.232 | 7.063 | 7.157 | $13.53M | -0.58% |
| 2024-05-17 | 7.025 | 7.299 | 6.999 | 7.199 | $30.53M | +2.48% |
| 2024-05-16 | 6.961 | 7.066 | 6.812 | 7.025 | $23.69M | +0.92% |
| 2024-05-15 | 6.485 | 7.029 | 6.461 | 6.961 | $29.95M | +7.34% |
| 2024-05-14 | 6.671 | 6.698 | 6.469 | 6.485 | $18.12M | -2.76% |
| 2024-05-13 | 6.616 | 6.826 | 6.431 | 6.669 | $24.01M | +0.79% |
| 2024-05-12 | 6.659 | 6.793 | 6.586 | 6.617 | $10.55M | -0.63% |
| 2024-05-11 | 6.745 | 6.809 | 6.635 | 6.659 | $15.99M | -1.29% |
| 2024-05-10 | 7.049 | 7.149 | 6.690 | 6.746 | $28.00M | -4.31% |
| 2024-05-09 | 6.982 | 7.089 | 6.782 | 7.050 | $23.49M | +0.96% |
| 2024-05-08 | 6.992 | 7.189 | 6.893 | 6.983 | $26.57M | -0.14% |
| 2024-05-07 | 7.119 | 7.295 | 6.979 | 6.993 | $26.34M | -1.80% |
| 2024-05-06 | 7.303 | 7.473 | 7.060 | 7.121 | $34.58M | -2.48% |
| 2024-05-05 | 7.122 | 7.400 | 7.014 | 7.302 | $29.93M | +2.53% |
| 2024-05-04 | 7.244 | 7.280 | 7.105 | 7.122 | $25.54M | -1.70% |
| 2024-05-03 | 7.272 | 7.386 | 7.002 | 7.245 | $49.70M | -0.38% |
| 2024-05-02 | 6.900 | 7.409 | 6.694 | 7.273 | $41.41M | +5.42% |
| 2024-05-01 | 6.423 | 6.935 | 6.129 | 6.899 | $64.89M | +7.38% |
| 2024-04-30 | 6.588 | 6.669 | 6.040 | 6.425 | $48.53M | -2.46% |
| 2024-04-29 | 6.726 | 6.826 | 6.470 | 6.587 | $24.11M | -2.10% |
| 2024-04-28 | 6.808 | 6.951 | 6.690 | 6.728 | $16.77M | -1.16% |
| 2024-04-27 | 6.765 | 6.866 | 6.511 | 6.807 | $26.00M | +0.64% |
| 2024-04-26 | 6.863 | 6.951 | 6.714 | 6.764 | $31.79M | -1.43% |
| 2024-04-25 | 6.932 | 7.001 | 6.703 | 6.862 | $29.52M | -1.00% |
| 2024-04-24 | 7.243 | 7.500 | 6.857 | 6.931 | $43.77M | -4.29% |
| 2024-04-23 | 7.467 | 7.543 | 7.205 | 7.242 | $35.50M | -3.00% |
| 2024-04-22 | 7.139 | 7.583 | 7.089 | 7.466 | $38.12M | +4.57% |
| 2024-04-21 | 7.241 | 7.288 | 6.962 | 7.140 | $21.40M | -1.39% |
| 2024-04-20 | 6.681 | 7.283 | 6.608 | 7.241 | $27.58M | +8.37% |
| 2024-04-19 | 6.783 | 6.917 | 6.274 | 6.682 | $51.23M | -1.50% |
| 2024-04-18 | 6.580 | 6.829 | 6.445 | 6.784 | $24.84M | +3.05% |
| 2024-04-17 | 6.700 | 6.779 | 6.326 | 6.583 | $32.03M | -1.78% |
| 2024-04-16 | 6.708 | 6.821 | 6.371 | 6.702 | $37.76M | -0.09% |
| 2024-04-15 | 6.855 | 7.206 | 6.429 | 6.708 | $66.99M | -2.14% |
| 2024-04-14 | 6.389 | 6.929 | 6.193 | 6.855 | $103.91M | +7.31% |
| 2024-04-13 | 7.240 | 7.334 | 5.693 | 6.388 | $137.11M | -11.77% |
| 2024-04-12 | 8.382 | 8.490 | 6.503 | 7.240 | $133.91M | -13.65% |
| 2024-04-11 | 8.408 | 8.528 | 8.183 | 8.384 | $37.95M | -0.29% |
| 2024-04-10 | 8.657 | 8.701 | 8.122 | 8.408 | $53.52M | -2.90% |
| 2024-04-09 | 9.043 | 9.137 | 8.632 | 8.659 | $56.12M | -4.25% |
| 2024-04-08 | 8.704 | 9.096 | 8.570 | 9.043 | $47.10M | +3.89% |
| 2024-04-07 | 8.495 | 8.741 | 8.458 | 8.704 | $32.61M | +2.47% |
| 2024-04-06 | 8.379 | 8.555 | 8.329 | 8.494 | $26.41M | +1.37% |
| 2024-04-05 | 8.486 | 8.511 | 8.076 | 8.379 | $38.11M | -1.26% |
| 2024-04-04 | 8.416 | 8.711 | 8.263 | 8.486 | $43.73M | +0.83% |
| 2024-04-03 | 8.582 | 8.780 | 8.284 | 8.416 | $46.80M | -1.93% |
| 2024-04-02 | 9.143 | 9.143 | 8.370 | 8.582 | $69.47M | -6.14% |
| 2024-04-01 | 9.647 | 9.747 | 8.923 | 9.143 | $60.64M | -5.22% |
| 2024-03-31 | 9.429 | 9.649 | 9.414 | 9.647 | $22.41M | +2.31% |
| 2024-03-30 | 9.601 | 9.699 | 9.387 | 9.429 | $29.56M | -1.79% |
| 2024-03-29 | 9.524 | 9.810 | 9.344 | 9.601 | $61.36M | +0.83% |
| 2024-03-28 | 9.448 | 9.659 | 9.300 | 9.522 | $51.69M | +0.82% |
| 2024-03-27 | 9.689 | 9.814 | 9.304 | 9.445 | $67.57M | -2.52% |
| 2024-03-26 | 9.737 | 10.057 | 9.525 | 9.689 | $80.67M | -0.47% |
| 2024-03-25 | 9.372 | 9.832 | 9.287 | 9.735 | $60.89M | +3.90% |
| 2024-03-24 | 8.967 | 9.430 | 8.952 | 9.370 | $32.64M | +4.48% |
| 2024-03-23 | 8.939 | 9.224 | 8.852 | 8.968 | $31.44M | +0.36% |
| 2024-03-22 | 9.179 | 9.367 | 8.694 | 8.936 | $55.02M | -2.65% |
| 2024-03-21 | 9.483 | 9.583 | 9.067 | 9.179 | $70.33M | -3.21% |
| 2024-03-20 | 8.766 | 9.567 | 8.488 | 9.483 | $115.19M | +8.18% |
| 2024-03-19 | 9.901 | 9.994 | 8.600 | 8.766 | $140.22M | -11.47% |
| 2024-03-18 | 10.083 | 10.456 | 9.602 | 9.902 | $98.68M | -1.80% |
| 2024-03-17 | 9.684 | 10.252 | 9.190 | 10.083 | $92.58M | +4.14% |
| 2024-03-16 | 10.811 | 10.899 | 9.502 | 9.682 | $141.26M | -10.43% |
| 2024-03-15 | 11.557 | 11.706 | 9.975 | 10.810 | $215.86M | -6.47% |
| 2024-03-14 | 11.374 | 11.889 | 10.675 | 11.558 | $229.07M | +1.62% |
| 2024-03-13 | 10.736 | 11.460 | 10.638 | 11.374 | $131.49M | +5.94% |
| 2024-03-12 | 11.043 | 11.150 | 10.020 | 10.736 | $128.25M | -2.78% |
| 2024-03-11 | 10.262 | 11.249 | 9.791 | 11.043 | $161.10M | +7.62% |
| 2024-03-10 | 10.494 | 10.574 | 9.963 | 10.261 | $78.41M | -2.21% |
| 2024-03-09 | 10.637 | 10.950 | 10.409 | 10.493 | $100.17M | -1.35% |
| 2024-03-08 | 10.404 | 10.700 | 9.946 | 10.637 | $134.81M | +2.26% |
| 2024-03-07 | 10.544 | 11.000 | 10.209 | 10.402 | $126.08M | -1.35% |
| 2024-03-06 | 9.320 | 10.560 | 8.924 | 10.544 | $169.93M | +13.13% |
| 2024-03-05 | 9.862 | 10.762 | 8.170 | 9.320 | $312.85M | -5.50% |
| 2024-03-04 | 9.781 | 10.310 | 9.500 | 9.862 | $204.92M | +0.83% |
| 2024-03-03 | 9.463 | 9.900 | 8.576 | 9.781 | $146.13M | +3.36% |
| 2024-03-02 | 8.661 | 9.467 | 8.576 | 9.463 | $115.70M | +9.26% |
| 2024-03-01 | 8.263 | 8.673 | 8.263 | 8.661 | $62.65M | +4.84% |
| 2024-02-29 | 8.342 | 8.899 | 8.029 | 8.261 | $99.24M | -0.97% |
| 2024-02-28 | 8.371 | 8.715 | 7.713 | 8.342 | $125.07M | -0.35% |
| 2024-02-27 | 8.109 | 8.449 | 7.987 | 8.371 | $85.26M | +3.23% |
| 2024-02-26 | 7.924 | 8.117 | 7.583 | 8.109 | $59.67M | +2.35% |
| 2024-02-25 | 7.819 | 7.950 | 7.677 | 7.923 | $32.55M | +1.33% |
| 2024-02-24 | 7.564 | 7.891 | 7.431 | 7.819 | $47.39M | +3.38% |
| 2024-02-23 | 7.481 | 7.646 | 7.269 | 7.563 | $49.32M | +1.11% |
| 2024-02-22 | 7.466 | 7.687 | 7.274 | 7.480 | $40.46M | +0.19% |
| 2024-02-21 | 7.731 | 7.732 | 7.225 | 7.466 | $48.23M | -3.43% |
| 2024-02-20 | 8.029 | 8.117 | 7.399 | 7.731 | $73.95M | -3.71% |
| 2024-02-19 | 7.860 | 8.148 | 7.651 | 8.029 | $64.17M | +2.15% |
| 2024-02-18 | 7.704 | 7.920 | 7.676 | 7.860 | $32.03M | +2.02% |
| 2024-02-17 | 7.647 | 7.709 | 7.340 | 7.704 | $29.79M | +0.75% |
| 2024-02-16 | 7.781 | 7.868 | 7.537 | 7.647 | $39.58M | -1.72% |
| 2024-02-15 | 7.648 | 7.950 | 7.526 | 7.781 | $62.74M | +1.73% |
| 2024-02-14 | 7.354 | 7.710 | 7.273 | 7.649 | $53.08M | +4.03% |
| 2024-02-13 | 7.340 | 7.450 | 7.111 | 7.353 | $42.41M | +0.18% |
| 2024-02-12 | 7.099 | 7.377 | 6.978 | 7.340 | $47.76M | +3.39% |
| 2024-02-11 | 7.200 | 7.342 | 7.077 | 7.099 | $29.88M | -1.40% |
| 2024-02-10 | 7.197 | 7.290 | 7.059 | 7.200 | $24.15M | +0.06% |
| 2024-02-09 | 7.014 | 7.329 | 6.960 | 7.196 | $47.88M | +2.61% |
| 2024-02-08 | 6.941 | 7.110 | 6.870 | 7.013 | $39.37M | +1.04% |
| 2024-02-07 | 6.806 | 6.966 | 6.671 | 6.941 | $27.16M | +1.97% |
| 2024-02-06 | 6.737 | 6.832 | 6.639 | 6.807 | $21.98M | +1.04% |
| 2024-02-05 | 6.666 | 6.976 | 6.592 | 6.737 | $27.60M | +1.07% |
| 2024-02-04 | 6.826 | 6.826 | 6.647 | 6.666 | $12.48M | -2.33% |
| 2024-02-03 | 6.947 | 7.010 | 6.813 | 6.825 | $15.38M | -1.76% |
| 2024-02-02 | 6.791 | 7.028 | 6.763 | 6.947 | $26.72M | +2.30% |
| 2024-02-01 | 6.653 | 6.816 | 6.530 | 6.791 | $25.46M | +2.06% |
| 2024-01-31 | 6.838 | 6.888 | 6.584 | 6.654 | $36.03M | -2.66% |
| 2024-01-30 | 7.031 | 7.087 | 6.822 | 6.836 | $40.62M | -2.79% |
| 2024-01-29 | 6.871 | 7.298 | 6.705 | 7.032 | $65.96M | +2.33% |
| 2024-01-28 | 6.669 | 6.875 | 6.567 | 6.872 | $34.48M | +3.04% |
| 2024-01-27 | 6.671 | 6.753 | 6.530 | 6.669 | $25.48M | -0.04% |
| 2024-01-26 | 6.438 | 6.730 | 6.361 | 6.672 | $34.31M | +3.63% |
| 2024-01-25 | 6.461 | 6.579 | 6.346 | 6.438 | $25.62M | -0.37% |
| 2024-01-24 | 6.362 | 6.542 | 6.260 | 6.462 | $30.92M | +1.59% |
| 2024-01-23 | 6.342 | 6.455 | 5.979 | 6.361 | $46.37M | +0.32% |
| 2024-01-22 | 6.815 | 6.848 | 6.293 | 6.341 | $54.57M | -6.98% |
| 2024-01-21 | 6.913 | 6.977 | 6.801 | 6.817 | $18.35M | -1.39% |
| 2024-01-20 | 6.894 | 6.951 | 6.778 | 6.913 | $22.15M | +0.28% |
| 2024-01-19 | 7.018 | 7.052 | 6.571 | 6.894 | $42.13M | -1.75% |
| 2024-01-18 | 7.349 | 7.390 | 6.820 | 7.017 | $47.15M | -4.53% |
| 2024-01-17 | 7.492 | 7.597 | 7.255 | 7.350 | $31.40M | -1.91% |
| 2024-01-16 | 7.509 | 7.688 | 7.339 | 7.493 | $33.32M | -0.21% |
| 2024-01-15 | 7.319 | 7.692 | 7.308 | 7.509 | $31.83M | +2.60% |
| 2024-01-14 | 7.618 | 7.699 | 7.316 | 7.319 | $26.35M | -3.91% |
| 2024-01-13 | 7.566 | 7.753 | 7.370 | 7.617 | $34.20M | +0.66% |
| 2024-01-12 | 8.147 | 8.212 | 7.310 | 7.567 | $68.63M | -7.13% |
| 2024-01-11 | 7.990 | 8.580 | 7.850 | 8.148 | $105.59M | +1.96% |
| 2024-01-10 | 7.128 | 8.091 | 6.800 | 7.991 | $73.38M | +12.09% |
| 2024-01-09 | 7.483 | 7.527 | 6.908 | 7.129 | $50.45M | -4.73% |
| 2024-01-08 | 6.899 | 7.506 | 6.510 | 7.483 | $59.95M | +8.46% |
| 2024-01-07 | 7.132 | 7.327 | 6.817 | 6.899 | $33.66M | -3.28% |
| 2024-01-06 | 7.448 | 7.448 | 6.943 | 7.133 | $33.33M | -4.26% |
| 2024-01-05 | 7.879 | 7.954 | 7.178 | 7.450 | $57.46M | -5.44% |
| 2024-01-04 | 7.626 | 7.999 | 7.469 | 7.879 | $58.09M | +3.32% |
| 2024-01-03 | 8.408 | 8.575 | 6.500 | 7.626 | $111.26M | -9.33% |
| 2024-01-02 | 8.594 | 8.806 | 8.317 | 8.411 | $58.38M | -2.14% |
| 2024-01-01 | 8.203 | 8.630 | 8.061 | 8.595 | $44.00M | +4.79% |
How to read it. Each row is one UTC day of Binance spot DOTUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 18 Aug 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot DOTUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Polkadot price history FAQ
What is Polkadot's all-time high?
55.090 on 4 Nov 2021 (the highest daily high of Binance spot DOTUSDT); the latest price is -97.97% from it.
Where does the price history of Polkadot come from?
From DOTUSDT daily candles on Binance spot, from 18 Aug 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.