Dogecoin (DOGE) Price History
Daily Dogecoin price history from Binance spot DOGEUSDT since 5 Jul 2019: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Dogecoin's all-time high on Binance spot DOGEUSDT is 0.7399, reached on 8 May 2021; the latest price, 0.07780, is -89.49% from it. Its biggest one-day gain since 5 Jul 2019 was +392.4% on 28 Jan 2021, and its biggest one-day drop -38.44% on 30 Jan 2021. Over the last 30 days Dogecoin is down 11.06%; its lowest daily low since listing was 0.001135 on 13 Mar 2020.
All-time high
0.7399
8 May 2021-89.49% from it
All-time low since listing
0.001135
13 Mar 2020+6757.65% since
Largest one-day gain
+392.4%
28 Jan 2021close to close
Largest one-day drop
-38.44%
30 Jan 2021close to close
Widest daily range
407.4%
28 Jan 20210.007288 – 0.03748
Change vs today
0.07780
7 days -10.36%30 days -11.06%1 year -58.97%3 years +32.16%
Dogecoin daily prices, 2026
DOGEUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-18 so far | 0.07936 | 0.08003 | 0.07721 | 0.07780 | $31.49M | -1.98% |
| 2026-10-17 | 0.08094 | 0.08094 | 0.07704 | 0.07937 | $44.69M | -1.95% |
| 2026-10-16 | 0.08114 | 0.08290 | 0.07936 | 0.08095 | $47.12M | -0.25% |
| 2026-10-15 | 0.08186 | 0.08208 | 0.07770 | 0.08115 | $161.36M | -0.87% |
| 2026-10-14 | 0.08438 | 0.08567 | 0.08131 | 0.08186 | $66.02M | -3.00% |
| 2026-10-13 | 0.08223 | 0.08527 | 0.08004 | 0.08439 | $55.19M | +2.63% |
| 2026-10-12 | 0.08678 | 0.08814 | 0.08203 | 0.08223 | $54.38M | -5.25% |
| 2026-10-11 | 0.08578 | 0.08767 | 0.08490 | 0.08679 | $27.22M | +1.19% |
| 2026-10-10 | 0.08539 | 0.08672 | 0.08530 | 0.08577 | $25.61M | +0.45% |
| 2026-10-09 | 0.08405 | 0.08560 | 0.08389 | 0.08539 | $40.16M | +1.61% |
| 2026-10-08 | 0.08903 | 0.08971 | 0.08108 | 0.08404 | $118.72M | -5.62% |
| 2026-10-07 | 0.09369 | 0.09390 | 0.08781 | 0.08904 | $114.36M | -4.96% |
| 2026-10-06 | 0.09542 | 0.09639 | 0.09322 | 0.09369 | $71.21M | -1.81% |
| 2026-10-05 | 0.09591 | 0.09719 | 0.09379 | 0.09542 | $53.88M | -0.51% |
| 2026-10-04 | 0.09282 | 0.09760 | 0.09252 | 0.09591 | $56.23M | +3.33% |
| 2026-10-03 | 0.09294 | 0.09364 | 0.09243 | 0.09282 | $27.91M | -0.12% |
| 2026-10-02 | 0.09436 | 0.09796 | 0.09031 | 0.09293 | $106.61M | -1.53% |
| 2026-10-01 | 0.09456 | 0.09612 | 0.09350 | 0.09437 | $51.42M | -0.20% |
| 2026-09-30 | 0.09390 | 0.09819 | 0.09287 | 0.09456 | $82.32M | +0.71% |
| 2026-09-29 | 0.09395 | 0.09638 | 0.09178 | 0.09389 | $64.18M | -0.07% |
| 2026-09-28 | 0.09689 | 0.09784 | 0.09153 | 0.09396 | $105.12M | -3.03% |
| 2026-09-27 | 0.09674 | 0.09893 | 0.09526 | 0.09690 | $68.81M | +0.18% |
| 2026-09-26 | 0.09896 | 0.09971 | 0.09530 | 0.09673 | $50.75M | -2.26% |
| 2026-09-25 | 0.09578 | 0.09984 | 0.09456 | 0.09897 | $104.14M | +3.32% |
| 2026-09-24 | 0.09273 | 0.09750 | 0.09141 | 0.09579 | $98.21M | +3.31% |
| 2026-09-23 | 0.1004 | 0.1044 | 0.09113 | 0.09272 | $192.21M | -7.69% |
| 2026-09-22 | 0.09987 | 0.1059 | 0.09716 | 0.1004 | $225.48M | +0.58% |
| 2026-09-21 | 0.08730 | 0.1021 | 0.08722 | 0.09986 | $261.13M | +14.39% |
| 2026-09-20 | 0.08773 | 0.08795 | 0.08434 | 0.08730 | $67.91M | -0.48% |
| 2026-09-19 | 0.08747 | 0.09135 | 0.08649 | 0.08772 | $89.27M | +0.29% |
| 2026-09-18 | 0.08172 | 0.08870 | 0.08138 | 0.08747 | $109.64M | +7.04% |
| 2026-09-17 | 0.08091 | 0.08255 | 0.08045 | 0.08172 | $40.38M | +1.00% |
| 2026-09-16 | 0.08009 | 0.08103 | 0.07831 | 0.08091 | $53.05M | +1.04% |
| 2026-09-15 | 0.08365 | 0.08399 | 0.07841 | 0.08008 | $67.92M | -4.28% |
| 2026-09-14 | 0.08240 | 0.08616 | 0.08191 | 0.08366 | $48.22M | +1.53% |
| 2026-09-13 | 0.08482 | 0.08521 | 0.08209 | 0.08240 | $28.25M | -2.86% |
| 2026-09-12 | 0.08431 | 0.08538 | 0.08409 | 0.08483 | $22.90M | +0.63% |
| 2026-09-11 | 0.08291 | 0.08830 | 0.08230 | 0.08430 | $64.92M | +1.68% |
| 2026-09-10 | 0.08617 | 0.08628 | 0.08229 | 0.08291 | $67.50M | -3.77% |
| 2026-09-09 | 0.09004 | 0.09159 | 0.08481 | 0.08616 | $76.82M | -4.32% |
| 2026-09-08 | 0.09051 | 0.09170 | 0.08800 | 0.09005 | $79.82M | -0.51% |
| 2026-09-07 | 0.09092 | 0.09188 | 0.08855 | 0.09051 | $71.58M | -0.45% |
| 2026-09-06 | 0.08969 | 0.09203 | 0.08770 | 0.09092 | $87.58M | +1.37% |
| 2026-09-05 | 0.08478 | 0.09515 | 0.08402 | 0.08969 | $116.94M | +5.80% |
| 2026-09-04 | 0.08782 | 0.08836 | 0.08378 | 0.08477 | $82.92M | -3.47% |
| 2026-09-03 | 0.08176 | 0.08999 | 0.08116 | 0.08782 | $99.37M | +7.41% |
| 2026-09-02 | 0.08168 | 0.08211 | 0.08013 | 0.08176 | $49.73M | +0.11% |
| 2026-09-01 | 0.08285 | 0.08396 | 0.08070 | 0.08167 | $44.79M | -1.42% |
| 2026-08-31 | 0.08205 | 0.08398 | 0.08142 | 0.08285 | $37.28M | +0.98% |
| 2026-08-30 | 0.08530 | 0.08650 | 0.08081 | 0.08205 | $51.17M | -3.80% |
| 2026-08-29 | 0.08525 | 0.08571 | 0.08418 | 0.08529 | $23.66M | +0.06% |
| 2026-08-28 | 0.08914 | 0.09033 | 0.08381 | 0.08524 | $62.79M | -4.38% |
| 2026-08-27 | 0.08769 | 0.09000 | 0.08622 | 0.08914 | $61.02M | +1.64% |
| 2026-08-26 | 0.08569 | 0.08783 | 0.08385 | 0.08770 | $52.25M | +2.33% |
| 2026-08-25 | 0.09011 | 0.09309 | 0.08483 | 0.08570 | $85.14M | -4.89% |
| 2026-08-24 | 0.09342 | 0.09364 | 0.08800 | 0.09011 | $104.11M | -3.54% |
| 2026-08-23 | 0.09187 | 0.09454 | 0.08873 | 0.09342 | $97.42M | +1.68% |
| 2026-08-22 | 0.09155 | 0.1008 | 0.08300 | 0.09188 | $237.29M | +0.36% |
| 2026-08-21 | 0.08046 | 0.09472 | 0.08029 | 0.09155 | $167.92M | +13.77% |
| 2026-08-20 | 0.07504 | 0.08355 | 0.07445 | 0.08047 | $120.04M | +7.24% |
| 2026-08-19 | 0.07027 | 0.07640 | 0.06987 | 0.07504 | $70.02M | +6.80% |
| 2026-08-18 | 0.07042 | 0.07055 | 0.06961 | 0.07026 | $18.17M | -0.21% |
| 2026-08-17 | 0.06960 | 0.07060 | 0.06947 | 0.07041 | $19.15M | +1.16% |
| 2026-08-16 | 0.06961 | 0.07018 | 0.06904 | 0.06960 | $11.61M | -0.01% |
| 2026-08-15 | 0.07008 | 0.07055 | 0.06951 | 0.06961 | $9.49M | -0.66% |
| 2026-08-14 | 0.07018 | 0.07038 | 0.06921 | 0.07007 | $14.52M | -0.17% |
| 2026-08-13 | 0.06969 | 0.07085 | 0.06951 | 0.07019 | $19.72M | +0.72% |
| 2026-08-12 | 0.07190 | 0.07254 | 0.06889 | 0.06969 | $35.80M | -3.07% |
| 2026-08-11 | 0.06970 | 0.07315 | 0.06961 | 0.07190 | $38.24M | +3.16% |
| 2026-08-10 | 0.06934 | 0.07024 | 0.06906 | 0.06970 | $16.36M | +0.50% |
| 2026-08-09 | 0.07042 | 0.07096 | 0.06923 | 0.06935 | $16.36M | -1.53% |
| 2026-08-08 | 0.06964 | 0.07157 | 0.06956 | 0.07043 | $17.79M | +1.12% |
| 2026-08-07 | 0.06909 | 0.07034 | 0.06873 | 0.06965 | $24.47M | +0.81% |
| 2026-08-06 | 0.07005 | 0.07018 | 0.06822 | 0.06909 | $17.25M | -1.36% |
| 2026-08-05 | 0.07006 | 0.07056 | 0.06928 | 0.07004 | $17.50M | -0.04% |
| 2026-08-04 | 0.07022 | 0.07071 | 0.06978 | 0.07007 | $14.86M | -0.23% |
| 2026-08-03 | 0.07082 | 0.07095 | 0.06900 | 0.07023 | $22.69M | -0.82% |
| 2026-08-02 | 0.06915 | 0.07147 | 0.06913 | 0.07081 | $19.42M | +2.42% |
| 2026-08-01 | 0.06962 | 0.07032 | 0.06766 | 0.06914 | $19.23M | -0.69% |
| 2026-07-31 | 0.07060 | 0.07101 | 0.06846 | 0.06962 | $27.87M | -1.37% |
| 2026-07-30 | 0.07015 | 0.07104 | 0.06963 | 0.07059 | $25.21M | +0.64% |
| 2026-07-29 | 0.07089 | 0.07123 | 0.06882 | 0.07014 | $32.93M | -1.06% |
| 2026-07-28 | 0.07037 | 0.07144 | 0.06923 | 0.07089 | $31.78M | +0.72% |
| 2026-07-27 | 0.07339 | 0.07355 | 0.07011 | 0.07038 | $31.90M | -4.09% |
| 2026-07-26 | 0.07172 | 0.07404 | 0.07160 | 0.07338 | $36.43M | +2.31% |
| 2026-07-25 | 0.06957 | 0.07368 | 0.06916 | 0.07172 | $43.50M | +3.09% |
| 2026-07-24 | 0.06921 | 0.07016 | 0.06820 | 0.06957 | $40.81M | +0.53% |
| 2026-07-23 | 0.07300 | 0.07324 | 0.06839 | 0.06920 | $60.59M | -5.19% |
| 2026-07-22 | 0.07339 | 0.07390 | 0.07209 | 0.07299 | $31.33M | -0.55% |
| 2026-07-21 | 0.07218 | 0.07384 | 0.07191 | 0.07339 | $30.49M | +1.66% |
| 2026-07-20 | 0.07243 | 0.07359 | 0.07109 | 0.07219 | $39.13M | -0.33% |
| 2026-07-19 | 0.07254 | 0.07285 | 0.07169 | 0.07243 | $11.66M | -0.14% |
| 2026-07-18 | 0.07256 | 0.07281 | 0.07194 | 0.07253 | $9.80M | -0.04% |
| 2026-07-17 | 0.07236 | 0.07298 | 0.07100 | 0.07256 | $23.64M | +0.28% |
| 2026-07-16 | 0.07409 | 0.07450 | 0.07212 | 0.07236 | $22.42M | -2.33% |
| 2026-07-15 | 0.07444 | 0.07525 | 0.07336 | 0.07409 | $40.97M | -0.48% |
| 2026-07-14 | 0.07198 | 0.07538 | 0.07144 | 0.07445 | $35.66M | +3.45% |
| 2026-07-13 | 0.07272 | 0.07417 | 0.07092 | 0.07197 | $22.08M | -1.03% |
| 2026-07-12 | 0.07320 | 0.07389 | 0.07228 | 0.07272 | $18.84M | -0.67% |
| 2026-07-11 | 0.07411 | 0.07560 | 0.07319 | 0.07321 | $19.17M | -1.23% |
| 2026-07-10 | 0.07290 | 0.07468 | 0.07266 | 0.07412 | $21.64M | +1.69% |
| 2026-07-09 | 0.07242 | 0.07357 | 0.07198 | 0.07289 | $22.47M | +0.64% |
| 2026-07-08 | 0.07419 | 0.07448 | 0.07101 | 0.07243 | $33.32M | -2.36% |
| 2026-07-07 | 0.07666 | 0.07702 | 0.07360 | 0.07418 | $32.22M | -3.24% |
| 2026-07-06 | 0.07788 | 0.07835 | 0.07437 | 0.07666 | $48.11M | -1.55% |
| 2026-07-05 | 0.07766 | 0.07883 | 0.07531 | 0.07787 | $29.87M | +0.27% |
| 2026-07-04 | 0.07754 | 0.07938 | 0.07652 | 0.07766 | $36.75M | +0.15% |
| 2026-07-03 | 0.07418 | 0.07848 | 0.07393 | 0.07754 | $40.77M | +4.53% |
| 2026-07-02 | 0.07222 | 0.07556 | 0.07168 | 0.07418 | $42.39M | +2.71% |
| 2026-07-01 | 0.07208 | 0.07399 | 0.07050 | 0.07222 | $33.68M | +0.19% |
| 2026-06-30 | 0.07344 | 0.07358 | 0.06952 | 0.07208 | $51.83M | -1.85% |
| 2026-06-29 | 0.07320 | 0.07429 | 0.07196 | 0.07344 | $32.39M | +0.33% |
| 2026-06-28 | 0.07450 | 0.07470 | 0.07216 | 0.07320 | $24.50M | -1.74% |
| 2026-06-27 | 0.07580 | 0.07644 | 0.07408 | 0.07450 | $21.06M | -1.72% |
| 2026-06-26 | 0.07490 | 0.07614 | 0.07212 | 0.07580 | $49.70M | +1.19% |
| 2026-06-25 | 0.07613 | 0.07750 | 0.07145 | 0.07491 | $51.84M | -1.59% |
| 2026-06-24 | 0.07889 | 0.07981 | 0.07280 | 0.07612 | $66.08M | -3.51% |
| 2026-06-23 | 0.08248 | 0.08271 | 0.07830 | 0.07889 | $48.45M | -4.34% |
| 2026-06-22 | 0.08223 | 0.08509 | 0.08188 | 0.08247 | $27.85M | +0.28% |
| 2026-06-21 | 0.08371 | 0.08387 | 0.08214 | 0.08224 | $15.45M | -1.74% |
| 2026-06-20 | 0.08356 | 0.08434 | 0.08262 | 0.08370 | $18.92M | +0.16% |
| 2026-06-19 | 0.08351 | 0.08396 | 0.08188 | 0.08357 | $19.56M | +0.06% |
| 2026-06-18 | 0.08592 | 0.08657 | 0.08184 | 0.08352 | $33.25M | -2.80% |
| 2026-06-17 | 0.08717 | 0.08812 | 0.08464 | 0.08593 | $38.24M | -1.42% |
| 2026-06-16 | 0.08814 | 0.08909 | 0.08622 | 0.08717 | $53.56M | -1.10% |
| 2026-06-15 | 0.08889 | 0.09092 | 0.08780 | 0.08814 | $81.20M | -0.84% |
| 2026-06-14 | 0.08787 | 0.08913 | 0.08568 | 0.08889 | $38.01M | +1.15% |
| 2026-06-13 | 0.08599 | 0.08883 | 0.08580 | 0.08788 | $41.33M | +2.21% |
| 2026-06-12 | 0.08608 | 0.09247 | 0.08505 | 0.08598 | $105.07M | -0.12% |
| 2026-06-11 | 0.08295 | 0.08708 | 0.08295 | 0.08608 | $48.85M | +3.79% |
| 2026-06-10 | 0.08479 | 0.08547 | 0.08183 | 0.08294 | $45.58M | -2.18% |
| 2026-06-09 | 0.08635 | 0.08675 | 0.08316 | 0.08479 | $64.01M | -1.80% |
| 2026-06-08 | 0.08627 | 0.08754 | 0.08436 | 0.08634 | $49.89M | +0.07% |
| 2026-06-07 | 0.08192 | 0.08756 | 0.08165 | 0.08628 | $67.55M | +5.32% |
| 2026-06-06 | 0.08149 | 0.08304 | 0.07766 | 0.08192 | $74.37M | +0.54% |
| 2026-06-05 | 0.08857 | 0.08880 | 0.07900 | 0.08148 | $173.65M | -8.02% |
| 2026-06-04 | 0.09139 | 0.09188 | 0.08579 | 0.08858 | $119.40M | -3.07% |
| 2026-06-03 | 0.09275 | 0.09454 | 0.09057 | 0.09139 | $71.09M | -1.47% |
| 2026-06-02 | 0.1011 | 0.1013 | 0.09117 | 0.09275 | $127.30M | -8.26% |
| 2026-06-01 | 0.1004 | 0.1016 | 0.09780 | 0.1011 | $84.39M | +0.69% |
| 2026-05-31 | 0.1006 | 0.1014 | 0.09909 | 0.1004 | $34.57M | -0.20% |
| 2026-05-30 | 0.09971 | 0.1018 | 0.09949 | 0.1006 | $38.70M | +0.91% |
| 2026-05-29 | 0.09956 | 0.1012 | 0.09744 | 0.09970 | $47.36M | +0.13% |
| 2026-05-28 | 0.1005 | 0.1008 | 0.09646 | 0.09957 | $71.78M | -0.92% |
| 2026-05-27 | 0.1010 | 0.1034 | 0.09930 | 0.1005 | $56.30M | -0.55% |
| 2026-05-26 | 0.1021 | 0.1039 | 0.1003 | 0.1011 | $51.61M | -1.07% |
| 2026-05-25 | 0.1023 | 0.1038 | 0.1017 | 0.1021 | $34.00M | -0.13% |
| 2026-05-24 | 0.1031 | 0.1039 | 0.1006 | 0.1023 | $36.69M | -0.78% |
| 2026-05-23 | 0.1023 | 0.1051 | 0.09736 | 0.1031 | $93.47M | +0.71% |
| 2026-05-22 | 0.1057 | 0.1068 | 0.1015 | 0.1023 | $57.46M | -3.16% |
| 2026-05-21 | 0.1037 | 0.1065 | 0.1037 | 0.1057 | $63.76M | +1.90% |
| 2026-05-20 | 0.1030 | 0.1050 | 0.1019 | 0.1037 | $47.19M | +0.69% |
| 2026-05-19 | 0.1048 | 0.1055 | 0.1027 | 0.1030 | $44.14M | -1.69% |
| 2026-05-18 | 0.1090 | 0.1091 | 0.1025 | 0.1048 | $128.45M | -3.87% |
| 2026-05-17 | 0.1094 | 0.1128 | 0.1056 | 0.1090 | $73.92M | -0.35% |
| 2026-05-16 | 0.1134 | 0.1135 | 0.1077 | 0.1094 | $83.52M | -3.52% |
| 2026-05-15 | 0.1154 | 0.1175 | 0.1107 | 0.1134 | $151.91M | -1.82% |
| 2026-05-14 | 0.1127 | 0.1186 | 0.1120 | 0.1155 | $267.89M | +2.46% |
| 2026-05-13 | 0.1102 | 0.1147 | 0.1096 | 0.1127 | $167.47M | +2.31% |
| 2026-05-12 | 0.1113 | 0.1116 | 0.1075 | 0.1101 | $88.04M | -1.05% |
| 2026-05-11 | 0.1125 | 0.1128 | 0.1084 | 0.1113 | $113.95M | -1.01% |
| 2026-05-10 | 0.1087 | 0.1129 | 0.1064 | 0.1125 | $108.13M | +3.42% |
| 2026-05-09 | 0.1095 | 0.1114 | 0.1081 | 0.1087 | $55.92M | -0.71% |
| 2026-05-08 | 0.1078 | 0.1097 | 0.1056 | 0.1095 | $101.76M | +1.57% |
| 2026-05-07 | 0.1124 | 0.1130 | 0.1067 | 0.1078 | $132.13M | -4.11% |
| 2026-05-06 | 0.1148 | 0.1171 | 0.1113 | 0.1124 | $141.94M | -2.08% |
| 2026-05-05 | 0.1101 | 0.1165 | 0.1100 | 0.1148 | $104.61M | +4.31% |
| 2026-05-04 | 0.1083 | 0.1138 | 0.1076 | 0.1101 | $159.76M | +1.66% |
| 2026-05-03 | 0.1085 | 0.1097 | 0.1071 | 0.1083 | $47.45M | -0.19% |
| 2026-05-02 | 0.1085 | 0.1094 | 0.1071 | 0.1085 | $60.68M | -0.02% |
| 2026-05-01 | 0.1065 | 0.1105 | 0.1064 | 0.1085 | $123.20M | +1.91% |
| 2026-04-30 | 0.1041 | 0.1084 | 0.1040 | 0.1065 | $154.83M | +2.33% |
| 2026-04-29 | 0.09934 | 0.1120 | 0.09924 | 0.1041 | $295.28M | +4.76% |
| 2026-04-28 | 0.09894 | 0.1010 | 0.09806 | 0.09935 | $108.07M | +0.40% |
| 2026-04-27 | 0.09922 | 0.1009 | 0.09694 | 0.09895 | $86.52M | -0.27% |
| 2026-04-26 | 0.09799 | 0.09994 | 0.09748 | 0.09922 | $56.42M | +1.24% |
| 2026-04-25 | 0.09842 | 0.09910 | 0.09738 | 0.09800 | $48.66M | -0.44% |
| 2026-04-24 | 0.09714 | 0.09957 | 0.09682 | 0.09843 | $96.06M | +1.33% |
| 2026-04-23 | 0.09564 | 0.09803 | 0.09516 | 0.09714 | $88.05M | +1.56% |
| 2026-04-22 | 0.09519 | 0.09860 | 0.09487 | 0.09565 | $83.25M | +0.49% |
| 2026-04-21 | 0.09521 | 0.09600 | 0.09356 | 0.09518 | $48.64M | -0.03% |
| 2026-04-20 | 0.09303 | 0.09609 | 0.09290 | 0.09521 | $70.24M | +2.35% |
| 2026-04-19 | 0.09480 | 0.09643 | 0.09255 | 0.09302 | $102.89M | -1.87% |
| 2026-04-18 | 0.09940 | 0.09976 | 0.09410 | 0.09479 | $87.58M | -4.65% |
| 2026-04-17 | 0.09921 | 0.1022 | 0.09671 | 0.09941 | $137.32M | +0.20% |
| 2026-04-16 | 0.09489 | 0.09988 | 0.09449 | 0.09921 | $155.09M | +4.56% |
| 2026-04-15 | 0.09297 | 0.09679 | 0.09257 | 0.09488 | $60.63M | +2.05% |
| 2026-04-14 | 0.09411 | 0.09805 | 0.09239 | 0.09297 | $124.76M | -1.21% |
| 2026-04-13 | 0.09085 | 0.09437 | 0.09069 | 0.09411 | $83.84M | +3.60% |
| 2026-04-12 | 0.09309 | 0.09326 | 0.09028 | 0.09084 | $69.55M | -2.42% |
| 2026-04-11 | 0.09369 | 0.09489 | 0.09224 | 0.09309 | $49.17M | -0.63% |
| 2026-04-10 | 0.09259 | 0.09529 | 0.09192 | 0.09368 | $65.62M | +1.17% |
| 2026-04-09 | 0.09240 | 0.09499 | 0.09091 | 0.09260 | $74.10M | +0.22% |
| 2026-04-08 | 0.09492 | 0.09560 | 0.09213 | 0.09240 | $77.97M | -2.65% |
| 2026-04-07 | 0.09060 | 0.09606 | 0.09005 | 0.09492 | $99.04M | +4.76% |
| 2026-04-06 | 0.09239 | 0.09362 | 0.08993 | 0.09061 | $72.48M | -1.92% |
| 2026-04-05 | 0.09206 | 0.09244 | 0.08971 | 0.09238 | $40.49M | +0.34% |
| 2026-04-04 | 0.09155 | 0.09312 | 0.09073 | 0.09207 | $27.01M | +0.56% |
| 2026-04-03 | 0.09040 | 0.09259 | 0.08992 | 0.09156 | $35.67M | +1.28% |
| 2026-04-02 | 0.09218 | 0.09273 | 0.08899 | 0.09040 | $60.74M | -1.94% |
| 2026-04-01 | 0.09232 | 0.09453 | 0.09160 | 0.09219 | $59.65M | -0.14% |
| 2026-03-31 | 0.09084 | 0.09284 | 0.08937 | 0.09232 | $66.42M | +1.64% |
| 2026-03-30 | 0.09046 | 0.09394 | 0.09026 | 0.09083 | $74.69M | +0.42% |
| 2026-03-29 | 0.09099 | 0.09169 | 0.08800 | 0.09045 | $39.06M | -0.60% |
| 2026-03-28 | 0.09010 | 0.09533 | 0.08969 | 0.09100 | $61.28M | +0.99% |
| 2026-03-27 | 0.09205 | 0.09271 | 0.08930 | 0.09011 | $48.34M | -2.11% |
| 2026-03-26 | 0.09618 | 0.09627 | 0.09056 | 0.09205 | $78.25M | -4.29% |
| 2026-03-25 | 0.09511 | 0.09796 | 0.09441 | 0.09618 | $77.34M | +1.14% |
| 2026-03-24 | 0.09416 | 0.09562 | 0.09245 | 0.09510 | $56.64M | +1.01% |
| 2026-03-23 | 0.09015 | 0.09578 | 0.08925 | 0.09415 | $95.16M | +4.44% |
| 2026-03-22 | 0.09133 | 0.09287 | 0.08916 | 0.09015 | $66.19M | -1.31% |
| 2026-03-21 | 0.09417 | 0.09499 | 0.09061 | 0.09135 | $37.68M | -2.98% |
| 2026-03-20 | 0.09353 | 0.09541 | 0.09287 | 0.09416 | $48.46M | +0.66% |
| 2026-03-19 | 0.09526 | 0.09609 | 0.09177 | 0.09354 | $68.87M | -1.81% |
| 2026-03-18 | 0.1002 | 0.1018 | 0.09328 | 0.09526 | $127.14M | -4.88% |
| 2026-03-17 | 0.1030 | 0.1045 | 0.09830 | 0.1002 | $115.19M | -2.80% |
| 2026-03-16 | 0.09738 | 0.1037 | 0.09704 | 0.1030 | $214.10M | +5.81% |
| 2026-03-15 | 0.09605 | 0.09809 | 0.09445 | 0.09738 | $77.97M | +1.40% |
| 2026-03-14 | 0.09596 | 0.09643 | 0.09400 | 0.09604 | $61.43M | +0.08% |
| 2026-03-13 | 0.09474 | 0.1020 | 0.09454 | 0.09596 | $164.71M | +1.28% |
| 2026-03-12 | 0.09289 | 0.09586 | 0.09180 | 0.09475 | $77.95M | +2.01% |
| 2026-03-11 | 0.09452 | 0.09509 | 0.09120 | 0.09288 | $109.77M | -1.74% |
| 2026-03-10 | 0.09048 | 0.1005 | 0.09033 | 0.09452 | $176.22M | +4.45% |
| 2026-03-09 | 0.08914 | 0.09283 | 0.08900 | 0.09049 | $90.62M | +1.50% |
| 2026-03-08 | 0.08993 | 0.09133 | 0.08666 | 0.08915 | $74.20M | -0.87% |
| 2026-03-07 | 0.09129 | 0.09213 | 0.08927 | 0.08993 | $40.13M | -1.49% |
| 2026-03-06 | 0.09356 | 0.09441 | 0.09000 | 0.09129 | $80.06M | -2.43% |
| 2026-03-05 | 0.09893 | 0.09924 | 0.09275 | 0.09356 | $102.47M | -5.43% |
| 2026-03-04 | 0.08998 | 0.1043 | 0.08859 | 0.09893 | $218.71M | +9.96% |
| 2026-03-03 | 0.09356 | 0.09385 | 0.08847 | 0.08997 | $95.70M | -3.84% |
| 2026-03-02 | 0.09190 | 0.09771 | 0.09080 | 0.09356 | $88.60M | +1.81% |
| 2026-03-01 | 0.09406 | 0.09788 | 0.09056 | 0.09190 | $96.62M | -2.29% |
| 2026-02-28 | 0.09337 | 0.09500 | 0.08771 | 0.09405 | $114.53M | +0.73% |
| 2026-02-27 | 0.09702 | 0.09911 | 0.09198 | 0.09337 | $65.84M | -3.75% |
| 2026-02-26 | 0.1009 | 0.1017 | 0.09540 | 0.09701 | $78.68M | -3.90% |
| 2026-02-25 | 0.09138 | 0.1062 | 0.09090 | 0.1009 | $145.95M | +10.48% |
| 2026-02-24 | 0.09267 | 0.09360 | 0.08996 | 0.09137 | $63.29M | -1.39% |
| 2026-02-23 | 0.09559 | 0.09760 | 0.09145 | 0.09266 | $83.33M | -3.06% |
| 2026-02-22 | 0.09842 | 0.09855 | 0.09457 | 0.09558 | $37.91M | -2.88% |
| 2026-02-21 | 0.1001 | 0.1010 | 0.09840 | 0.09841 | $36.55M | -1.70% |
| 2026-02-20 | 0.09836 | 0.1024 | 0.09566 | 0.1001 | $87.48M | +1.77% |
| 2026-02-19 | 0.09855 | 0.09924 | 0.09551 | 0.09837 | $61.36M | -0.18% |
| 2026-02-18 | 0.1007 | 0.1023 | 0.09749 | 0.09855 | $54.06M | -2.10% |
| 2026-02-17 | 0.1010 | 0.1036 | 0.09836 | 0.1007 | $81.79M | -0.36% |
| 2026-02-16 | 0.1027 | 0.1036 | 0.09850 | 0.1010 | $102.60M | -1.63% |
| 2026-02-15 | 0.1110 | 0.1176 | 0.1016 | 0.1027 | $251.36M | -7.52% |
| 2026-02-14 | 0.09668 | 0.1138 | 0.09630 | 0.1110 | $142.48M | +14.87% |
| 2026-02-13 | 0.09299 | 0.09764 | 0.09179 | 0.09667 | $69.15M | +3.95% |
| 2026-02-12 | 0.09113 | 0.09455 | 0.09069 | 0.09300 | $59.89M | +2.06% |
| 2026-02-11 | 0.09277 | 0.09362 | 0.08790 | 0.09112 | $71.42M | -1.78% |
| 2026-02-10 | 0.09612 | 0.09657 | 0.09182 | 0.09277 | $46.58M | -3.48% |
| 2026-02-09 | 0.09663 | 0.09748 | 0.09243 | 0.09611 | $65.04M | -0.54% |
| 2026-02-08 | 0.09823 | 0.09902 | 0.09510 | 0.09663 | $60.04M | -1.63% |
| 2026-02-07 | 0.09847 | 0.09948 | 0.09472 | 0.09823 | $140.96M | -0.25% |
| 2026-02-06 | 0.08848 | 0.1021 | 0.08001 | 0.09848 | $264.06M | +11.29% |
| 2026-02-05 | 0.1038 | 0.1048 | 0.08675 | 0.08849 | $300.88M | -14.77% |
| 2026-02-04 | 0.1060 | 0.1095 | 0.1013 | 0.1038 | $139.07M | -2.07% |
| 2026-02-03 | 0.1079 | 0.1105 | 0.1023 | 0.1060 | $172.60M | -1.76% |
| 2026-02-02 | 0.1043 | 0.1106 | 0.09955 | 0.1079 | $167.95M | +3.51% |
| 2026-02-01 | 0.1043 | 0.1069 | 0.1010 | 0.1043 | $117.91M | +0.00% |
| 2026-01-31 | 0.1158 | 0.1159 | 0.09461 | 0.1043 | $258.11M | -9.97% |
| 2026-01-30 | 0.1173 | 0.1187 | 0.1122 | 0.1158 | $134.17M | -1.25% |
| 2026-01-29 | 0.1250 | 0.1253 | 0.1144 | 0.1173 | $140.66M | -6.18% |
| 2026-01-28 | 0.1262 | 0.1278 | 0.1237 | 0.1250 | $81.77M | -0.94% |
| 2026-01-27 | 0.1224 | 0.1267 | 0.1214 | 0.1262 | $87.04M | +3.13% |
| 2026-01-26 | 0.1195 | 0.1238 | 0.1192 | 0.1224 | $86.36M | +2.44% |
| 2026-01-25 | 0.1242 | 0.1244 | 0.1176 | 0.1195 | $77.74M | -3.85% |
| 2026-01-24 | 0.1248 | 0.1249 | 0.1229 | 0.1242 | $20.96M | -0.43% |
| 2026-01-23 | 0.1244 | 0.1279 | 0.1220 | 0.1248 | $66.66M | +0.32% |
| 2026-01-22 | 0.1265 | 0.1279 | 0.1232 | 0.1244 | $53.36M | -1.71% |
| 2026-01-21 | 0.1234 | 0.1288 | 0.1203 | 0.1265 | $117.62M | +2.58% |
| 2026-01-20 | 0.1292 | 0.1293 | 0.1218 | 0.1234 | $99.65M | -4.49% |
| 2026-01-19 | 0.1316 | 0.1316 | 0.1200 | 0.1292 | $171.11M | -1.88% |
| 2026-01-18 | 0.1379 | 0.1384 | 0.1313 | 0.1316 | $65.01M | -4.53% |
| 2026-01-17 | 0.1381 | 0.1400 | 0.1368 | 0.1379 | $47.43M | -0.18% |
| 2026-01-16 | 0.1401 | 0.1404 | 0.1351 | 0.1381 | $136.64M | -1.36% |
| 2026-01-15 | 0.1472 | 0.1472 | 0.1388 | 0.1400 | $111.95M | -4.85% |
| 2026-01-14 | 0.1483 | 0.1513 | 0.1456 | 0.1472 | $129.48M | -0.74% |
| 2026-01-13 | 0.1366 | 0.1510 | 0.1363 | 0.1483 | $137.70M | +8.53% |
| 2026-01-12 | 0.1380 | 0.1424 | 0.1349 | 0.1366 | $99.59M | -1.01% |
| 2026-01-11 | 0.1396 | 0.1412 | 0.1358 | 0.1380 | $58.09M | -1.17% |
| 2026-01-10 | 0.1407 | 0.1407 | 0.1390 | 0.1396 | $30.76M | -0.75% |
| 2026-01-09 | 0.1419 | 0.1446 | 0.1383 | 0.1407 | $99.37M | -0.87% |
| 2026-01-08 | 0.1464 | 0.1478 | 0.1380 | 0.1419 | $136.35M | -3.06% |
| 2026-01-07 | 0.1505 | 0.1540 | 0.1449 | 0.1464 | $118.32M | -2.74% |
| 2026-01-06 | 0.1517 | 0.1566 | 0.1435 | 0.1505 | $190.73M | -0.76% |
| 2026-01-05 | 0.1495 | 0.1545 | 0.1458 | 0.1517 | $167.32M | +1.46% |
| 2026-01-04 | 0.1431 | 0.1542 | 0.1428 | 0.1495 | $206.06M | +4.46% |
| 2026-01-03 | 0.1419 | 0.1445 | 0.1391 | 0.1431 | $146.03M | +0.90% |
| 2026-01-02 | 0.1268 | 0.1450 | 0.1259 | 0.1419 | $301.88M | +11.87% |
| 2026-01-01 | 0.1175 | 0.1275 | 0.1174 | 0.1268 | $109.22M | +7.97% |
How to read it. Each row is one UTC day of Binance spot DOGEUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 5 Jul 2019; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot DOGEUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Dogecoin price history FAQ
What is Dogecoin's all-time high?
0.7399 on 8 May 2021 (the highest daily high of Binance spot DOGEUSDT); the latest price is -89.49% from it.
Where does the price history of Dogecoin come from?
From DOGEUSDT daily candles on Binance spot, from 5 Jul 2019 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.