Dogecoin (DOGE) Price History
Daily Dogecoin price history from Binance spot DOGEUSDT since 5 Jul 2019: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Dogecoin's all-time high on Binance spot DOGEUSDT is 0.7399, reached on 8 May 2021; the latest price, 0.07780, is -89.49% from it. Its biggest one-day gain since 5 Jul 2019 was +392.4% on 28 Jan 2021, and its biggest one-day drop -38.44% on 30 Jan 2021. Over the last 30 days Dogecoin is down 11.06%; its lowest daily low since listing was 0.001135 on 13 Mar 2020.
All-time high
0.7399
8 May 2021-89.49% from it
All-time low since listing
0.001135
13 Mar 2020+6757.65% since
Largest one-day gain
+392.4%
28 Jan 2021close to close
Largest one-day drop
-38.44%
30 Jan 2021close to close
Widest daily range
407.4%
28 Jan 20210.007288 – 0.03748
Change vs today
0.07780
7 days -10.36%30 days -11.06%1 year -58.97%3 years +32.16%
Dogecoin daily prices, 2025
DOGEUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | 0.1234 | 0.1238 | 0.1161 | 0.1175 | $80.14M | -4.77% |
| 2025-12-30 | 0.1229 | 0.1254 | 0.1224 | 0.1234 | $77.82M | +0.39% |
| 2025-12-29 | 0.1239 | 0.1280 | 0.1223 | 0.1229 | $84.26M | -0.85% |
| 2025-12-28 | 0.1244 | 0.1249 | 0.1228 | 0.1239 | $27.43M | -0.34% |
| 2025-12-27 | 0.1221 | 0.1249 | 0.1219 | 0.1244 | $29.80M | +1.83% |
| 2025-12-26 | 0.1236 | 0.1275 | 0.1206 | 0.1221 | $89.24M | -1.25% |
| 2025-12-25 | 0.1285 | 0.1291 | 0.1230 | 0.1236 | $52.98M | -3.82% |
| 2025-12-24 | 0.1293 | 0.1304 | 0.1265 | 0.1286 | $43.00M | -0.56% |
| 2025-12-23 | 0.1326 | 0.1337 | 0.1279 | 0.1293 | $66.08M | -2.49% |
| 2025-12-22 | 0.1311 | 0.1354 | 0.1295 | 0.1326 | $76.77M | +1.11% |
| 2025-12-21 | 0.1319 | 0.1334 | 0.1287 | 0.1311 | $41.16M | -0.62% |
| 2025-12-20 | 0.1322 | 0.1326 | 0.1307 | 0.1319 | $33.84M | -0.21% |
| 2025-12-19 | 0.1221 | 0.1335 | 0.1206 | 0.1322 | $113.72M | +8.31% |
| 2025-12-18 | 0.1263 | 0.1307 | 0.1199 | 0.1221 | $146.27M | -3.37% |
| 2025-12-17 | 0.1318 | 0.1363 | 0.1248 | 0.1263 | $106.17M | -4.14% |
| 2025-12-16 | 0.1298 | 0.1331 | 0.1272 | 0.1318 | $70.28M | +1.57% |
| 2025-12-15 | 0.1341 | 0.1384 | 0.1266 | 0.1298 | $103.76M | -3.23% |
| 2025-12-14 | 0.1391 | 0.1393 | 0.1326 | 0.1341 | $60.56M | -3.57% |
| 2025-12-13 | 0.1369 | 0.1400 | 0.1369 | 0.1391 | $29.84M | +1.56% |
| 2025-12-12 | 0.1403 | 0.1416 | 0.1343 | 0.1369 | $73.48M | -2.43% |
| 2025-12-11 | 0.1433 | 0.1436 | 0.1362 | 0.1403 | $115.12M | -2.09% |
| 2025-12-10 | 0.1480 | 0.1503 | 0.1424 | 0.1433 | $112.88M | -3.14% |
| 2025-12-09 | 0.1426 | 0.1532 | 0.1394 | 0.1480 | $145.57M | +3.77% |
| 2025-12-08 | 0.1387 | 0.1451 | 0.1380 | 0.1426 | $90.89M | +2.83% |
| 2025-12-07 | 0.1398 | 0.1429 | 0.1349 | 0.1387 | $88.45M | -0.77% |
| 2025-12-06 | 0.1396 | 0.1408 | 0.1384 | 0.1398 | $43.63M | +0.14% |
| 2025-12-05 | 0.1474 | 0.1484 | 0.1372 | 0.1396 | $102.38M | -5.31% |
| 2025-12-04 | 0.1517 | 0.1532 | 0.1456 | 0.1474 | $95.18M | -2.82% |
| 2025-12-03 | 0.1458 | 0.1534 | 0.1452 | 0.1517 | $134.84M | +4.04% |
| 2025-12-02 | 0.1355 | 0.1478 | 0.1344 | 0.1458 | $114.54M | +7.60% |
| 2025-12-01 | 0.1460 | 0.1464 | 0.1318 | 0.1355 | $163.99M | -7.21% |
| 2025-11-30 | 0.1484 | 0.1506 | 0.1459 | 0.1460 | $53.55M | -1.60% |
| 2025-11-29 | 0.1502 | 0.1510 | 0.1472 | 0.1484 | $44.93M | -1.20% |
| 2025-11-28 | 0.1526 | 0.1555 | 0.1482 | 0.1502 | $107.10M | -1.62% |
| 2025-11-27 | 0.1547 | 0.1556 | 0.1521 | 0.1526 | $68.04M | -1.36% |
| 2025-11-26 | 0.1530 | 0.1568 | 0.1486 | 0.1547 | $131.09M | +1.13% |
| 2025-11-25 | 0.1518 | 0.1550 | 0.1459 | 0.1530 | $140.70M | +0.79% |
| 2025-11-24 | 0.1450 | 0.1540 | 0.1428 | 0.1518 | $167.65M | +4.70% |
| 2025-11-23 | 0.1403 | 0.1477 | 0.1397 | 0.1450 | $122.13M | +3.37% |
| 2025-11-22 | 0.1403 | 0.1424 | 0.1355 | 0.1403 | $135.29M | -0.01% |
| 2025-11-21 | 0.1489 | 0.1511 | 0.1332 | 0.1403 | $397.76M | -5.80% |
| 2025-11-20 | 0.1546 | 0.1597 | 0.1462 | 0.1489 | $245.91M | -3.67% |
| 2025-11-19 | 0.1617 | 0.1625 | 0.1471 | 0.1546 | $218.13M | -4.41% |
| 2025-11-18 | 0.1521 | 0.1629 | 0.1494 | 0.1617 | $227.01M | +6.30% |
| 2025-11-17 | 0.1586 | 0.1651 | 0.1507 | 0.1521 | $253.95M | -4.05% |
| 2025-11-16 | 0.1632 | 0.1656 | 0.1536 | 0.1586 | $164.45M | -2.81% |
| 2025-11-15 | 0.1577 | 0.1648 | 0.1572 | 0.1632 | $109.41M | +3.50% |
| 2025-11-14 | 0.1638 | 0.1663 | 0.1547 | 0.1577 | $297.42M | -3.78% |
| 2025-11-13 | 0.1702 | 0.1777 | 0.1600 | 0.1638 | $265.96M | -3.73% |
| 2025-11-12 | 0.1721 | 0.1785 | 0.1672 | 0.1702 | $168.17M | -1.09% |
| 2025-11-11 | 0.1818 | 0.1864 | 0.1715 | 0.1721 | $212.79M | -5.35% |
| 2025-11-10 | 0.1793 | 0.1857 | 0.1772 | 0.1818 | $203.33M | +1.39% |
| 2025-11-09 | 0.1761 | 0.1816 | 0.1712 | 0.1793 | $145.58M | +1.85% |
| 2025-11-08 | 0.1788 | 0.1833 | 0.1730 | 0.1761 | $220.20M | -1.52% |
| 2025-11-07 | 0.1616 | 0.1817 | 0.1596 | 0.1788 | $274.45M | +10.60% |
| 2025-11-06 | 0.1672 | 0.1678 | 0.1569 | 0.1616 | $160.88M | -3.32% |
| 2025-11-05 | 0.1622 | 0.1689 | 0.1546 | 0.1672 | $237.87M | +3.06% |
| 2025-11-04 | 0.1674 | 0.1711 | 0.1516 | 0.1622 | $523.04M | -3.09% |
| 2025-11-03 | 0.1864 | 0.1867 | 0.1602 | 0.1674 | $381.97M | -10.18% |
| 2025-11-02 | 0.1874 | 0.1888 | 0.1817 | 0.1864 | $78.22M | -0.52% |
| 2025-11-01 | 0.1864 | 0.1884 | 0.1851 | 0.1874 | $71.21M | +0.49% |
| 2025-10-31 | 0.1827 | 0.1882 | 0.1823 | 0.1864 | $128.53M | +2.06% |
| 2025-10-30 | 0.1924 | 0.1946 | 0.1764 | 0.1827 | $305.64M | -5.04% |
| 2025-10-29 | 0.1936 | 0.1973 | 0.1871 | 0.1924 | $246.72M | -0.65% |
| 2025-10-28 | 0.2004 | 0.2031 | 0.1901 | 0.1936 | $223.15M | -3.37% |
| 2025-10-27 | 0.2058 | 0.2095 | 0.1989 | 0.2004 | $206.85M | -2.62% |
| 2025-10-26 | 0.1965 | 0.2074 | 0.1946 | 0.2058 | $183.15M | +4.71% |
| 2025-10-25 | 0.1977 | 0.1998 | 0.1960 | 0.1965 | $134.63M | -0.62% |
| 2025-10-24 | 0.1949 | 0.2009 | 0.1939 | 0.1978 | $150.12M | +1.45% |
| 2025-10-23 | 0.1899 | 0.1974 | 0.1896 | 0.1949 | $182.47M | +2.63% |
| 2025-10-22 | 0.1943 | 0.1954 | 0.1847 | 0.1899 | $254.79M | -2.23% |
| 2025-10-21 | 0.2000 | 0.2056 | 0.1920 | 0.1943 | $288.96M | -2.87% |
| 2025-10-20 | 0.1953 | 0.2025 | 0.1917 | 0.2000 | $227.06M | +2.38% |
| 2025-10-19 | 0.1896 | 0.1986 | 0.1860 | 0.1953 | $201.46M | +3.02% |
| 2025-10-18 | 0.1847 | 0.1906 | 0.1843 | 0.1896 | $110.03M | +2.66% |
| 2025-10-17 | 0.1885 | 0.1911 | 0.1756 | 0.1847 | $328.52M | -2.02% |
| 2025-10-16 | 0.1962 | 0.2015 | 0.1847 | 0.1885 | $368.38M | -3.93% |
| 2025-10-15 | 0.2044 | 0.2085 | 0.1942 | 0.1962 | $272.55M | -3.99% |
| 2025-10-14 | 0.2138 | 0.2157 | 0.1933 | 0.2044 | $561.16M | -4.41% |
| 2025-10-13 | 0.2072 | 0.2183 | 0.2019 | 0.2138 | $554.84M | +3.20% |
| 2025-10-12 | 0.1853 | 0.2142 | 0.1807 | 0.2072 | $656.52M | +11.82% |
| 2025-10-11 | 0.1935 | 0.2005 | 0.1782 | 0.1853 | $950.62M | -4.25% |
| 2025-10-10 | 0.2485 | 0.2540 | 0.09500 | 0.1935 | $1.22B | -22.13% |
| 2025-10-09 | 0.2556 | 0.2559 | 0.2410 | 0.2485 | $349.53M | -2.80% |
| 2025-10-08 | 0.2468 | 0.2611 | 0.2429 | 0.2556 | $321.69M | +3.57% |
| 2025-10-07 | 0.2660 | 0.2683 | 0.2462 | 0.2468 | $472.16M | -7.22% |
| 2025-10-06 | 0.2528 | 0.2704 | 0.2506 | 0.2660 | $398.22M | +5.22% |
| 2025-10-05 | 0.2509 | 0.2652 | 0.2495 | 0.2528 | $375.34M | +0.80% |
| 2025-10-04 | 0.2582 | 0.2598 | 0.2467 | 0.2508 | $223.17M | -2.85% |
| 2025-10-03 | 0.2620 | 0.2653 | 0.2527 | 0.2582 | $356.90M | -1.45% |
| 2025-10-02 | 0.2491 | 0.2641 | 0.2467 | 0.2620 | $354.34M | +5.20% |
| 2025-10-01 | 0.2329 | 0.2492 | 0.2303 | 0.2491 | $284.15M | +6.92% |
| 2025-09-30 | 0.2348 | 0.2359 | 0.2263 | 0.2329 | $176.00M | -0.79% |
| 2025-09-29 | 0.2374 | 0.2390 | 0.2286 | 0.2348 | $226.41M | -1.08% |
| 2025-09-28 | 0.2308 | 0.2377 | 0.2250 | 0.2374 | $145.08M | +2.85% |
| 2025-09-27 | 0.2324 | 0.2343 | 0.2278 | 0.2308 | $130.74M | -0.72% |
| 2025-09-26 | 0.2229 | 0.2333 | 0.2213 | 0.2324 | $323.55M | +4.27% |
| 2025-09-25 | 0.2411 | 0.2420 | 0.2205 | 0.2229 | $515.22M | -7.53% |
| 2025-09-24 | 0.2371 | 0.2506 | 0.2310 | 0.2411 | $405.81M | +1.68% |
| 2025-09-23 | 0.2412 | 0.2439 | 0.2340 | 0.2371 | $342.76M | -1.71% |
| 2025-09-22 | 0.2607 | 0.2624 | 0.2307 | 0.2412 | $724.74M | -7.49% |
| 2025-09-21 | 0.2676 | 0.2697 | 0.2603 | 0.2607 | $188.31M | -2.56% |
| 2025-09-20 | 0.2653 | 0.2695 | 0.2630 | 0.2676 | $189.16M | +0.87% |
| 2025-09-19 | 0.2786 | 0.2849 | 0.2631 | 0.2653 | $390.48M | -4.77% |
| 2025-09-18 | 0.2826 | 0.2888 | 0.2756 | 0.2786 | $493.41M | -1.41% |
| 2025-09-17 | 0.2699 | 0.2838 | 0.2605 | 0.2826 | $541.86M | +4.67% |
| 2025-09-16 | 0.2683 | 0.2720 | 0.2570 | 0.2700 | $491.82M | +0.61% |
| 2025-09-15 | 0.2779 | 0.2821 | 0.2586 | 0.2683 | $672.79M | -3.47% |
| 2025-09-14 | 0.2894 | 0.2951 | 0.2727 | 0.2780 | $688.58M | -3.95% |
| 2025-09-13 | 0.2755 | 0.3068 | 0.2727 | 0.2894 | $1.17B | +5.04% |
| 2025-09-12 | 0.2560 | 0.2786 | 0.2548 | 0.2755 | $553.33M | +7.60% |
| 2025-09-11 | 0.2454 | 0.2570 | 0.2423 | 0.2560 | $440.16M | +4.35% |
| 2025-09-10 | 0.2406 | 0.2487 | 0.2362 | 0.2454 | $325.75M | +1.97% |
| 2025-09-09 | 0.2417 | 0.2495 | 0.2336 | 0.2406 | $466.29M | -0.42% |
| 2025-09-08 | 0.2288 | 0.2441 | 0.2265 | 0.2416 | $396.21M | +5.63% |
| 2025-09-07 | 0.2160 | 0.2293 | 0.2157 | 0.2288 | $196.44M | +5.94% |
| 2025-09-06 | 0.2179 | 0.2189 | 0.2122 | 0.2160 | $104.00M | -0.89% |
| 2025-09-05 | 0.2124 | 0.2210 | 0.2118 | 0.2179 | $255.14M | +2.58% |
| 2025-09-04 | 0.2203 | 0.2211 | 0.2105 | 0.2124 | $148.22M | -3.58% |
| 2025-09-03 | 0.2149 | 0.2235 | 0.2125 | 0.2203 | $179.44M | +2.52% |
| 2025-09-02 | 0.2107 | 0.2156 | 0.2066 | 0.2149 | $218.45M | +1.97% |
| 2025-09-01 | 0.2137 | 0.2199 | 0.2048 | 0.2107 | $323.22M | -1.39% |
| 2025-08-31 | 0.2160 | 0.2213 | 0.2133 | 0.2137 | $106.89M | -1.04% |
| 2025-08-30 | 0.2139 | 0.2188 | 0.2113 | 0.2160 | $116.09M | +0.95% |
| 2025-08-29 | 0.2244 | 0.2254 | 0.2098 | 0.2139 | $307.43M | -4.66% |
| 2025-08-28 | 0.2189 | 0.2260 | 0.2167 | 0.2244 | $213.15M | +2.49% |
| 2025-08-27 | 0.2184 | 0.2239 | 0.2161 | 0.2189 | $285.22M | +0.24% |
| 2025-08-26 | 0.2097 | 0.2200 | 0.2071 | 0.2184 | $267.96M | +4.17% |
| 2025-08-25 | 0.2318 | 0.2346 | 0.2059 | 0.2097 | $471.50M | -9.56% |
| 2025-08-24 | 0.2363 | 0.2450 | 0.2276 | 0.2318 | $411.24M | -1.90% |
| 2025-08-23 | 0.2405 | 0.2409 | 0.2290 | 0.2363 | $326.14M | -1.76% |
| 2025-08-22 | 0.2147 | 0.2422 | 0.2083 | 0.2405 | $560.89M | +12.02% |
| 2025-08-21 | 0.2217 | 0.2245 | 0.2139 | 0.2147 | $215.30M | -3.14% |
| 2025-08-20 | 0.2094 | 0.2229 | 0.2075 | 0.2217 | $450.07M | +5.85% |
| 2025-08-19 | 0.2226 | 0.2257 | 0.2087 | 0.2094 | $389.05M | -5.92% |
| 2025-08-18 | 0.2346 | 0.2355 | 0.2199 | 0.2226 | $408.92M | -5.09% |
| 2025-08-17 | 0.2311 | 0.2426 | 0.2283 | 0.2346 | $284.39M | +1.48% |
| 2025-08-16 | 0.2288 | 0.2362 | 0.2252 | 0.2311 | $245.34M | +1.00% |
| 2025-08-15 | 0.2238 | 0.2330 | 0.2201 | 0.2289 | $385.42M | +2.25% |
| 2025-08-14 | 0.2448 | 0.2557 | 0.2158 | 0.2238 | $756.54M | -8.58% |
| 2025-08-13 | 0.2358 | 0.2506 | 0.2313 | 0.2448 | $510.00M | +3.82% |
| 2025-08-12 | 0.2221 | 0.2384 | 0.2187 | 0.2358 | $314.31M | +6.19% |
| 2025-08-11 | 0.2339 | 0.2418 | 0.2212 | 0.2221 | $334.16M | -5.04% |
| 2025-08-10 | 0.2399 | 0.2435 | 0.2294 | 0.2339 | $259.10M | -2.54% |
| 2025-08-09 | 0.2304 | 0.2468 | 0.2297 | 0.2399 | $348.72M | +4.15% |
| 2025-08-08 | 0.2223 | 0.2325 | 0.2195 | 0.2304 | $270.91M | +3.65% |
| 2025-08-07 | 0.2052 | 0.2230 | 0.2033 | 0.2223 | $238.46M | +8.30% |
| 2025-08-06 | 0.1998 | 0.2072 | 0.1956 | 0.2052 | $125.77M | +2.72% |
| 2025-08-05 | 0.2104 | 0.2111 | 0.1960 | 0.1998 | $171.26M | -5.03% |
| 2025-08-04 | 0.1988 | 0.2113 | 0.1985 | 0.2104 | $207.19M | +5.85% |
| 2025-08-03 | 0.1910 | 0.2005 | 0.1885 | 0.1988 | $146.00M | +4.07% |
| 2025-08-02 | 0.2010 | 0.2035 | 0.1894 | 0.1910 | $262.59M | -4.97% |
| 2025-08-01 | 0.2097 | 0.2125 | 0.1958 | 0.2010 | $397.58M | -4.18% |
| 2025-07-31 | 0.2200 | 0.2257 | 0.2081 | 0.2097 | $183.97M | -4.66% |
| 2025-07-30 | 0.2239 | 0.2266 | 0.2090 | 0.2200 | $266.29M | -1.76% |
| 2025-07-29 | 0.2262 | 0.2328 | 0.2174 | 0.2239 | $268.66M | -0.99% |
| 2025-07-28 | 0.2407 | 0.2486 | 0.2243 | 0.2261 | $384.59M | -6.05% |
| 2025-07-27 | 0.2354 | 0.2437 | 0.2343 | 0.2407 | $247.87M | +2.24% |
| 2025-07-26 | 0.2367 | 0.2403 | 0.2330 | 0.2354 | $174.06M | -0.55% |
| 2025-07-25 | 0.2322 | 0.2370 | 0.2208 | 0.2367 | $446.83M | +1.96% |
| 2025-07-24 | 0.2408 | 0.2467 | 0.2218 | 0.2322 | $541.00M | -3.59% |
| 2025-07-23 | 0.2709 | 0.2711 | 0.2305 | 0.2408 | $561.11M | -11.11% |
| 2025-07-22 | 0.2714 | 0.2749 | 0.2574 | 0.2709 | $582.38M | -0.18% |
| 2025-07-21 | 0.2737 | 0.2875 | 0.2643 | 0.2714 | $856.72M | -0.85% |
| 2025-07-20 | 0.2414 | 0.2783 | 0.2400 | 0.2737 | $882.60M | +13.39% |
| 2025-07-19 | 0.2358 | 0.2578 | 0.2356 | 0.2414 | $576.66M | +2.39% |
| 2025-07-18 | 0.2183 | 0.2542 | 0.2162 | 0.2358 | $1.00B | +8.04% |
| 2025-07-17 | 0.2127 | 0.2224 | 0.2066 | 0.2183 | $456.00M | +2.61% |
| 2025-07-16 | 0.1992 | 0.2207 | 0.1955 | 0.2127 | $368.00M | +6.78% |
| 2025-07-15 | 0.1975 | 0.1993 | 0.1884 | 0.1992 | $253.63M | +0.86% |
| 2025-07-14 | 0.1986 | 0.2110 | 0.1946 | 0.1975 | $330.35M | -0.53% |
| 2025-07-13 | 0.1974 | 0.2041 | 0.1958 | 0.1986 | $163.80M | +0.57% |
| 2025-07-12 | 0.2010 | 0.2065 | 0.1919 | 0.1974 | $186.85M | -1.80% |
| 2025-07-11 | 0.1951 | 0.2137 | 0.1911 | 0.2010 | $498.56M | +3.06% |
| 2025-07-10 | 0.1805 | 0.1964 | 0.1787 | 0.1951 | $212.63M | +8.05% |
| 2025-07-09 | 0.1709 | 0.1866 | 0.1699 | 0.1805 | $209.21M | +5.61% |
| 2025-07-08 | 0.1679 | 0.1720 | 0.1659 | 0.1709 | $94.97M | +1.80% |
| 2025-07-07 | 0.1720 | 0.1772 | 0.1657 | 0.1679 | $146.92M | -2.35% |
| 2025-07-06 | 0.1642 | 0.1752 | 0.1631 | 0.1720 | $149.40M | +4.72% |
| 2025-07-05 | 0.1629 | 0.1651 | 0.1619 | 0.1642 | $47.93M | +0.82% |
| 2025-07-04 | 0.1720 | 0.1730 | 0.1613 | 0.1629 | $125.72M | -5.31% |
| 2025-07-03 | 0.1687 | 0.1754 | 0.1674 | 0.1720 | $174.70M | +1.97% |
| 2025-07-02 | 0.1578 | 0.1727 | 0.1565 | 0.1687 | $141.53M | +6.91% |
| 2025-07-01 | 0.1652 | 0.1663 | 0.1567 | 0.1578 | $81.43M | -4.48% |
| 2025-06-30 | 0.1694 | 0.1699 | 0.1622 | 0.1652 | $108.36M | -2.51% |
| 2025-06-29 | 0.1636 | 0.1701 | 0.1626 | 0.1694 | $69.21M | +3.55% |
| 2025-06-28 | 0.1610 | 0.1650 | 0.1604 | 0.1636 | $47.03M | +1.61% |
| 2025-06-27 | 0.1600 | 0.1631 | 0.1570 | 0.1610 | $70.14M | +0.64% |
| 2025-06-26 | 0.1646 | 0.1681 | 0.1579 | 0.1600 | $123.83M | -2.78% |
| 2025-06-25 | 0.1657 | 0.1677 | 0.1625 | 0.1646 | $112.03M | -0.68% |
| 2025-06-24 | 0.1638 | 0.1677 | 0.1617 | 0.1657 | $145.96M | +1.19% |
| 2025-06-23 | 0.1513 | 0.1653 | 0.1486 | 0.1638 | $164.78M | +8.24% |
| 2025-06-22 | 0.1545 | 0.1577 | 0.1427 | 0.1513 | $269.88M | -2.06% |
| 2025-06-21 | 0.1623 | 0.1644 | 0.1502 | 0.1545 | $109.10M | -4.84% |
| 2025-06-20 | 0.1709 | 0.1720 | 0.1584 | 0.1623 | $157.80M | -5.02% |
| 2025-06-19 | 0.1707 | 0.1720 | 0.1677 | 0.1709 | $57.43M | +0.14% |
| 2025-06-18 | 0.1694 | 0.1722 | 0.1641 | 0.1707 | $114.47M | +0.78% |
| 2025-06-17 | 0.1727 | 0.1761 | 0.1639 | 0.1694 | $153.67M | -1.95% |
| 2025-06-16 | 0.1755 | 0.1812 | 0.1721 | 0.1727 | $159.36M | -1.60% |
| 2025-06-15 | 0.1782 | 0.1787 | 0.1714 | 0.1755 | $99.97M | -1.52% |
| 2025-06-14 | 0.1804 | 0.1804 | 0.1746 | 0.1782 | $96.12M | -1.20% |
| 2025-06-13 | 0.1811 | 0.1815 | 0.1699 | 0.1804 | $249.67M | -0.39% |
| 2025-06-12 | 0.1929 | 0.1937 | 0.1800 | 0.1811 | $174.84M | -6.14% |
| 2025-06-11 | 0.1985 | 0.2067 | 0.1913 | 0.1929 | $223.88M | -2.80% |
| 2025-06-10 | 0.1949 | 0.1988 | 0.1888 | 0.1985 | $190.27M | +1.85% |
| 2025-06-09 | 0.1842 | 0.1961 | 0.1802 | 0.1949 | $161.09M | +5.82% |
| 2025-06-08 | 0.1851 | 0.1870 | 0.1805 | 0.1842 | $87.35M | -0.50% |
| 2025-06-07 | 0.1788 | 0.1887 | 0.1778 | 0.1851 | $106.79M | +3.54% |
| 2025-06-06 | 0.1711 | 0.1845 | 0.1694 | 0.1788 | $194.05M | +4.52% |
| 2025-06-05 | 0.1881 | 0.1925 | 0.1680 | 0.1711 | $240.66M | -9.07% |
| 2025-06-04 | 0.1931 | 0.1971 | 0.1870 | 0.1881 | $89.14M | -2.58% |
| 2025-06-03 | 0.1951 | 0.2005 | 0.1914 | 0.1931 | $139.83M | -1.00% |
| 2025-06-02 | 0.1936 | 0.1964 | 0.1885 | 0.1951 | $115.48M | +0.74% |
| 2025-06-01 | 0.1925 | 0.1948 | 0.1864 | 0.1936 | $103.80M | +0.58% |
| 2025-05-31 | 0.1936 | 0.1955 | 0.1855 | 0.1925 | $206.76M | -0.55% |
| 2025-05-30 | 0.2149 | 0.2165 | 0.1906 | 0.1936 | $378.09M | -9.91% |
| 2025-05-29 | 0.2210 | 0.2280 | 0.2140 | 0.2149 | $200.33M | -2.76% |
| 2025-05-28 | 0.2260 | 0.2278 | 0.2168 | 0.2210 | $151.21M | -2.22% |
| 2025-05-27 | 0.2260 | 0.2322 | 0.2197 | 0.2260 | $182.83M | +0.01% |
| 2025-05-26 | 0.2249 | 0.2304 | 0.2225 | 0.2260 | $145.31M | +0.47% |
| 2025-05-25 | 0.2251 | 0.2265 | 0.2157 | 0.2249 | $200.54M | -0.09% |
| 2025-05-24 | 0.2252 | 0.2304 | 0.2235 | 0.2251 | $156.87M | -0.04% |
| 2025-05-23 | 0.2456 | 0.2544 | 0.2230 | 0.2252 | $538.71M | -8.29% |
| 2025-05-22 | 0.2340 | 0.2458 | 0.2338 | 0.2456 | $389.24M | +4.93% |
| 2025-05-21 | 0.2263 | 0.2381 | 0.2227 | 0.2340 | $435.13M | +3.44% |
| 2025-05-20 | 0.2245 | 0.2308 | 0.2177 | 0.2263 | $265.62M | +0.80% |
| 2025-05-19 | 0.2331 | 0.2358 | 0.2139 | 0.2245 | $324.30M | -3.69% |
| 2025-05-18 | 0.2146 | 0.2378 | 0.2140 | 0.2330 | $360.02M | +8.61% |
| 2025-05-17 | 0.2211 | 0.2223 | 0.2107 | 0.2146 | $187.31M | -2.96% |
| 2025-05-16 | 0.2194 | 0.2309 | 0.2180 | 0.2211 | $223.54M | +0.78% |
| 2025-05-15 | 0.2328 | 0.2368 | 0.2137 | 0.2194 | $362.77M | -5.75% |
| 2025-05-14 | 0.2408 | 0.2476 | 0.2281 | 0.2328 | $319.74M | -3.32% |
| 2025-05-13 | 0.2310 | 0.2431 | 0.2174 | 0.2408 | $435.20M | +4.23% |
| 2025-05-12 | 0.2318 | 0.2534 | 0.2201 | 0.2310 | $801.91M | -0.35% |
| 2025-05-11 | 0.2506 | 0.2597 | 0.2221 | 0.2318 | $630.97M | -7.51% |
| 2025-05-10 | 0.2053 | 0.2510 | 0.2034 | 0.2506 | $536.01M | +22.08% |
| 2025-05-09 | 0.1982 | 0.2145 | 0.1930 | 0.2053 | $423.51M | +3.60% |
| 2025-05-08 | 0.1720 | 0.1984 | 0.1717 | 0.1982 | $324.74M | +15.20% |
| 2025-05-07 | 0.1722 | 0.1744 | 0.1690 | 0.1720 | $90.94M | -0.10% |
| 2025-05-06 | 0.1706 | 0.1726 | 0.1643 | 0.1722 | $100.20M | +0.92% |
| 2025-05-05 | 0.1705 | 0.1746 | 0.1683 | 0.1706 | $83.34M | +0.08% |
| 2025-05-04 | 0.1757 | 0.1774 | 0.1699 | 0.1705 | $84.65M | -2.93% |
| 2025-05-03 | 0.1815 | 0.1822 | 0.1753 | 0.1756 | $83.72M | -3.23% |
| 2025-05-02 | 0.1807 | 0.1845 | 0.1792 | 0.1815 | $115.95M | +0.48% |
| 2025-05-01 | 0.1722 | 0.1834 | 0.1721 | 0.1807 | $139.33M | +4.88% |
| 2025-04-30 | 0.1746 | 0.1767 | 0.1668 | 0.1722 | $135.04M | -1.39% |
| 2025-04-29 | 0.1791 | 0.1808 | 0.1724 | 0.1747 | $137.29M | -2.46% |
| 2025-04-28 | 0.1793 | 0.1828 | 0.1738 | 0.1791 | $173.10M | -0.14% |
| 2025-04-27 | 0.1819 | 0.1835 | 0.1765 | 0.1793 | $138.18M | -1.42% |
| 2025-04-26 | 0.1816 | 0.1930 | 0.1802 | 0.1819 | $210.16M | +0.18% |
| 2025-04-25 | 0.1825 | 0.1863 | 0.1775 | 0.1816 | $226.05M | -0.52% |
| 2025-04-24 | 0.1786 | 0.1833 | 0.1698 | 0.1825 | $212.94M | +2.18% |
| 2025-04-23 | 0.1786 | 0.1855 | 0.1749 | 0.1786 | $283.39M | +0.01% |
| 2025-04-22 | 0.1594 | 0.1800 | 0.1572 | 0.1786 | $249.07M | +12.07% |
| 2025-04-21 | 0.1553 | 0.1636 | 0.1550 | 0.1594 | $144.85M | +2.66% |
| 2025-04-20 | 0.1573 | 0.1596 | 0.1525 | 0.1553 | $70.49M | -1.33% |
| 2025-04-19 | 0.1576 | 0.1609 | 0.1563 | 0.1573 | $50.92M | -0.15% |
| 2025-04-18 | 0.1559 | 0.1590 | 0.1536 | 0.1576 | $50.22M | +1.10% |
| 2025-04-17 | 0.1547 | 0.1595 | 0.1530 | 0.1559 | $66.71M | +0.76% |
| 2025-04-16 | 0.1536 | 0.1574 | 0.1502 | 0.1547 | $110.97M | +0.75% |
| 2025-04-15 | 0.1585 | 0.1613 | 0.1530 | 0.1536 | $105.53M | -3.14% |
| 2025-04-14 | 0.1626 | 0.1696 | 0.1573 | 0.1585 | $140.46M | -2.50% |
| 2025-04-13 | 0.1676 | 0.1687 | 0.1610 | 0.1626 | $123.26M | -3.00% |
| 2025-04-12 | 0.1600 | 0.1695 | 0.1577 | 0.1676 | $123.80M | +4.74% |
| 2025-04-11 | 0.1536 | 0.1625 | 0.1533 | 0.1600 | $117.78M | +4.21% |
| 2025-04-10 | 0.1603 | 0.1605 | 0.1488 | 0.1536 | $178.52M | -4.20% |
| 2025-04-09 | 0.1422 | 0.1643 | 0.1365 | 0.1603 | $330.22M | +12.70% |
| 2025-04-08 | 0.1496 | 0.1571 | 0.1411 | 0.1422 | $219.64M | -4.90% |
| 2025-04-07 | 0.1493 | 0.1541 | 0.1299 | 0.1496 | $489.84M | +0.21% |
| 2025-04-06 | 0.1690 | 0.1700 | 0.1458 | 0.1493 | $175.42M | -11.66% |
| 2025-04-05 | 0.1713 | 0.1717 | 0.1661 | 0.1690 | $59.63M | -1.34% |
| 2025-04-04 | 0.1623 | 0.1728 | 0.1600 | 0.1713 | $188.34M | +5.53% |
| 2025-04-03 | 0.1638 | 0.1674 | 0.1554 | 0.1623 | $148.40M | -0.93% |
| 2025-04-02 | 0.1740 | 0.1801 | 0.1619 | 0.1638 | $243.70M | -5.83% |
| 2025-04-01 | 0.1667 | 0.1758 | 0.1660 | 0.1740 | $122.92M | +4.39% |
| 2025-03-31 | 0.1665 | 0.1684 | 0.1600 | 0.1667 | $153.35M | +0.08% |
| 2025-03-30 | 0.1696 | 0.1724 | 0.1644 | 0.1665 | $102.85M | -1.80% |
| 2025-03-29 | 0.1802 | 0.1827 | 0.1658 | 0.1696 | $147.71M | -5.92% |
| 2025-03-28 | 0.1905 | 0.1929 | 0.1772 | 0.1802 | $177.99M | -5.37% |
| 2025-03-27 | 0.1949 | 0.2006 | 0.1877 | 0.1905 | $175.28M | -2.28% |
| 2025-03-26 | 0.1906 | 0.2059 | 0.1893 | 0.1949 | $373.02M | +2.25% |
| 2025-03-25 | 0.1830 | 0.1936 | 0.1808 | 0.1906 | $232.14M | +4.16% |
| 2025-03-24 | 0.1726 | 0.1891 | 0.1707 | 0.1830 | $228.77M | +6.03% |
| 2025-03-23 | 0.1674 | 0.1726 | 0.1671 | 0.1726 | $64.99M | +3.12% |
| 2025-03-22 | 0.1673 | 0.1698 | 0.1666 | 0.1674 | $39.94M | +0.06% |
| 2025-03-21 | 0.1695 | 0.1716 | 0.1647 | 0.1673 | $78.11M | -1.31% |
| 2025-03-20 | 0.1780 | 0.1792 | 0.1666 | 0.1695 | $113.38M | -4.78% |
| 2025-03-19 | 0.1680 | 0.1788 | 0.1668 | 0.1780 | $156.84M | +5.93% |
| 2025-03-18 | 0.1733 | 0.1735 | 0.1628 | 0.1680 | $137.75M | -3.06% |
| 2025-03-17 | 0.1682 | 0.1762 | 0.1680 | 0.1733 | $138.76M | +3.06% |
| 2025-03-16 | 0.1759 | 0.1769 | 0.1657 | 0.1682 | $121.53M | -4.42% |
| 2025-03-15 | 0.1719 | 0.1779 | 0.1712 | 0.1759 | $89.18M | +2.33% |
| 2025-03-14 | 0.1652 | 0.1763 | 0.1646 | 0.1719 | $113.07M | +4.06% |
| 2025-03-13 | 0.1724 | 0.1730 | 0.1617 | 0.1652 | $199.12M | -4.18% |
| 2025-03-12 | 0.1645 | 0.1742 | 0.1595 | 0.1724 | $217.03M | +4.80% |
| 2025-03-11 | 0.1541 | 0.1686 | 0.1428 | 0.1645 | $365.80M | +6.79% |
| 2025-03-10 | 0.1681 | 0.1809 | 0.1504 | 0.1541 | $344.60M | -8.33% |
| 2025-03-09 | 0.1923 | 0.1942 | 0.1653 | 0.1681 | $305.37M | -12.61% |
| 2025-03-08 | 0.1984 | 0.2009 | 0.1911 | 0.1923 | $102.75M | -3.07% |
| 2025-03-07 | 0.2015 | 0.2087 | 0.1902 | 0.1984 | $253.05M | -1.53% |
| 2025-03-06 | 0.2047 | 0.2200 | 0.1990 | 0.2015 | $276.99M | -1.55% |
| 2025-03-05 | 0.1991 | 0.2066 | 0.1961 | 0.2047 | $206.28M | +2.84% |
| 2025-03-04 | 0.1991 | 0.2023 | 0.1828 | 0.1991 | $372.42M | -0.04% |
| 2025-03-03 | 0.2393 | 0.2406 | 0.1933 | 0.1991 | $473.57M | -16.79% |
| 2025-03-02 | 0.2067 | 0.2422 | 0.2017 | 0.2393 | $575.94M | +15.76% |
| 2025-03-01 | 0.2018 | 0.2090 | 0.1993 | 0.2067 | $151.13M | +2.42% |
| 2025-02-28 | 0.2069 | 0.2073 | 0.1815 | 0.2018 | $418.26M | -2.43% |
| 2025-02-27 | 0.2036 | 0.2116 | 0.2010 | 0.2069 | $187.43M | +1.63% |
| 2025-02-26 | 0.2116 | 0.2141 | 0.1961 | 0.2036 | $338.95M | -3.80% |
| 2025-02-25 | 0.2104 | 0.2147 | 0.1956 | 0.2116 | $557.73M | +0.55% |
| 2025-02-24 | 0.2429 | 0.2440 | 0.2060 | 0.2104 | $402.42M | -13.35% |
| 2025-02-23 | 0.2466 | 0.2476 | 0.2404 | 0.2429 | $92.06M | -1.50% |
| 2025-02-22 | 0.2397 | 0.2478 | 0.2381 | 0.2466 | $120.40M | +2.88% |
| 2025-02-21 | 0.2547 | 0.2613 | 0.2344 | 0.2397 | $312.92M | -5.92% |
| 2025-02-20 | 0.2548 | 0.2576 | 0.2499 | 0.2547 | $172.64M | -0.02% |
| 2025-02-19 | 0.2514 | 0.2555 | 0.2489 | 0.2548 | $136.59M | +1.36% |
| 2025-02-18 | 0.2582 | 0.2599 | 0.2421 | 0.2514 | $226.04M | -2.64% |
| 2025-02-17 | 0.2656 | 0.2688 | 0.2537 | 0.2582 | $209.43M | -2.77% |
| 2025-02-16 | 0.2717 | 0.2742 | 0.2635 | 0.2656 | $136.97M | -2.28% |
| 2025-02-15 | 0.2718 | 0.2833 | 0.2682 | 0.2717 | $264.92M | -0.02% |
| 2025-02-14 | 0.2625 | 0.2868 | 0.2608 | 0.2718 | $405.91M | +3.56% |
| 2025-02-13 | 0.2642 | 0.2672 | 0.2533 | 0.2625 | $233.40M | -0.65% |
| 2025-02-12 | 0.2530 | 0.2673 | 0.2466 | 0.2642 | $316.49M | +4.40% |
| 2025-02-11 | 0.2554 | 0.2703 | 0.2484 | 0.2530 | $280.05M | -0.93% |
| 2025-02-10 | 0.2489 | 0.2565 | 0.2416 | 0.2554 | $192.15M | +2.62% |
| 2025-02-09 | 0.2529 | 0.2600 | 0.2397 | 0.2489 | $204.75M | -1.57% |
| 2025-02-08 | 0.2465 | 0.2542 | 0.2445 | 0.2529 | $154.23M | +2.58% |
| 2025-02-07 | 0.2479 | 0.2618 | 0.2387 | 0.2465 | $329.59M | -0.56% |
| 2025-02-06 | 0.2562 | 0.2660 | 0.2427 | 0.2479 | $299.60M | -3.24% |
| 2025-02-05 | 0.2635 | 0.2691 | 0.2533 | 0.2562 | $253.22M | -2.76% |
| 2025-02-04 | 0.2848 | 0.2890 | 0.2552 | 0.2635 | $762.53M | -7.51% |
| 2025-02-03 | 0.2681 | 0.2929 | 0.2018 | 0.2848 | $1.79B | +6.26% |
| 2025-02-02 | 0.3079 | 0.3149 | 0.2500 | 0.2681 | $1.04B | -12.94% |
| 2025-02-01 | 0.3289 | 0.3323 | 0.3033 | 0.3079 | $286.55M | -6.38% |
| 2025-01-31 | 0.3315 | 0.3418 | 0.3235 | 0.3289 | $278.92M | -0.79% |
| 2025-01-30 | 0.3241 | 0.3388 | 0.3220 | 0.3315 | $203.64M | +2.31% |
| 2025-01-29 | 0.3187 | 0.3349 | 0.3167 | 0.3240 | $303.08M | +1.67% |
| 2025-01-28 | 0.3340 | 0.3391 | 0.3150 | 0.3187 | $308.60M | -4.57% |
| 2025-01-27 | 0.3360 | 0.3371 | 0.3051 | 0.3340 | $792.88M | -0.62% |
| 2025-01-26 | 0.3535 | 0.3574 | 0.3350 | 0.3361 | $189.21M | -4.94% |
| 2025-01-25 | 0.3509 | 0.3617 | 0.3454 | 0.3535 | $245.97M | +0.76% |
| 2025-01-24 | 0.3521 | 0.3647 | 0.3428 | 0.3508 | $323.43M | -0.34% |
| 2025-01-23 | 0.3629 | 0.3646 | 0.3414 | 0.3521 | $488.79M | -2.99% |
| 2025-01-22 | 0.3718 | 0.3738 | 0.3551 | 0.3629 | $521.46M | -2.38% |
| 2025-01-21 | 0.3546 | 0.4038 | 0.3357 | 0.3718 | $1.72B | +4.85% |
| 2025-01-20 | 0.3584 | 0.3866 | 0.3449 | 0.3546 | $1.46B | -1.07% |
| 2025-01-19 | 0.3964 | 0.4100 | 0.3468 | 0.3584 | $1.83B | -9.59% |
| 2025-01-18 | 0.4153 | 0.4341 | 0.3836 | 0.3964 | $1.38B | -4.54% |
| 2025-01-17 | 0.3765 | 0.4222 | 0.3755 | 0.4153 | $1.12B | +10.30% |
| 2025-01-16 | 0.3854 | 0.3902 | 0.3676 | 0.3765 | $756.62M | -2.30% |
| 2025-01-15 | 0.3559 | 0.3878 | 0.3483 | 0.3854 | $733.66M | +8.28% |
| 2025-01-14 | 0.3381 | 0.3622 | 0.3358 | 0.3559 | $568.33M | +5.28% |
| 2025-01-13 | 0.3359 | 0.3463 | 0.3097 | 0.3381 | $580.11M | +0.64% |
| 2025-01-12 | 0.3412 | 0.3436 | 0.3317 | 0.3359 | $219.55M | -1.55% |
| 2025-01-11 | 0.3339 | 0.3482 | 0.3296 | 0.3412 | $203.96M | +2.19% |
| 2025-01-10 | 0.3210 | 0.3398 | 0.3209 | 0.3339 | $492.05M | +4.01% |
| 2025-01-09 | 0.3423 | 0.3469 | 0.3143 | 0.3210 | $609.43M | -6.22% |
| 2025-01-08 | 0.3480 | 0.3556 | 0.3244 | 0.3423 | $729.51M | -1.64% |
| 2025-01-07 | 0.3878 | 0.3983 | 0.3471 | 0.3480 | $941.84M | -10.27% |
| 2025-01-06 | 0.3823 | 0.3956 | 0.3760 | 0.3878 | $433.88M | +1.44% |
| 2025-01-05 | 0.3948 | 0.3979 | 0.3752 | 0.3823 | $407.59M | -3.17% |
| 2025-01-04 | 0.3799 | 0.3988 | 0.3764 | 0.3948 | $720.01M | +3.93% |
| 2025-01-03 | 0.3389 | 0.3894 | 0.3360 | 0.3799 | $781.35M | +12.09% |
| 2025-01-02 | 0.3251 | 0.3450 | 0.3246 | 0.3389 | $526.93M | +4.24% |
| 2025-01-01 | 0.3160 | 0.3275 | 0.3120 | 0.3251 | $225.58M | +2.89% |
How to read it. Each row is one UTC day of Binance spot DOGEUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 5 Jul 2019; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot DOGEUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Dogecoin price history FAQ
What is Dogecoin's all-time high?
0.7399 on 8 May 2021 (the highest daily high of Binance spot DOGEUSDT); the latest price is -89.49% from it.
Where does the price history of Dogecoin come from?
From DOGEUSDT daily candles on Binance spot, from 5 Jul 2019 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.