Dogecoin (DOGE) Price History
Daily Dogecoin price history from Binance spot DOGEUSDT since 5 Jul 2019: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Dogecoin's all-time high on Binance spot DOGEUSDT is 0.7399, reached on 8 May 2021; the latest price, 0.07780, is -89.49% from it. Its biggest one-day gain since 5 Jul 2019 was +392.4% on 28 Jan 2021, and its biggest one-day drop -38.44% on 30 Jan 2021. Over the last 30 days Dogecoin is down 11.06%; its lowest daily low since listing was 0.001135 on 13 Mar 2020.
All-time high
0.7399
8 May 2021-89.49% from it
All-time low since listing
0.001135
13 Mar 2020+6757.65% since
Largest one-day gain
+392.4%
28 Jan 2021close to close
Largest one-day drop
-38.44%
30 Jan 2021close to close
Widest daily range
407.4%
28 Jan 20210.007288 – 0.03748
Change vs today
0.07780
7 days -10.36%30 days -11.06%1 year -58.97%3 years +32.16%
Dogecoin daily prices, 2023
DOGEUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | 0.09000 | 0.09089 | 0.08808 | 0.08955 | $34.69M | -0.50% |
| 2023-12-30 | 0.09096 | 0.09140 | 0.08920 | 0.09000 | $31.49M | -1.07% |
| 2023-12-29 | 0.09174 | 0.09300 | 0.08843 | 0.09097 | $61.78M | -0.84% |
| 2023-12-28 | 0.09365 | 0.09493 | 0.09107 | 0.09174 | $83.38M | -2.04% |
| 2023-12-27 | 0.09135 | 0.09386 | 0.08956 | 0.09365 | $64.38M | +2.52% |
| 2023-12-26 | 0.09436 | 0.09445 | 0.08700 | 0.09135 | $95.77M | -3.18% |
| 2023-12-25 | 0.09172 | 0.09544 | 0.09124 | 0.09435 | $74.19M | +2.88% |
| 2023-12-24 | 0.09346 | 0.09492 | 0.09026 | 0.09171 | $100.75M | -1.87% |
| 2023-12-23 | 0.09498 | 0.09500 | 0.09204 | 0.09346 | $60.51M | -1.61% |
| 2023-12-22 | 0.09500 | 0.09559 | 0.09195 | 0.09499 | $117.98M | +0.00% |
| 2023-12-21 | 0.09151 | 0.09800 | 0.09063 | 0.09499 | $162.54M | +3.81% |
| 2023-12-20 | 0.09023 | 0.09334 | 0.08942 | 0.09150 | $111.63M | +1.41% |
| 2023-12-19 | 0.09212 | 0.09350 | 0.08926 | 0.09023 | $81.11M | -2.06% |
| 2023-12-18 | 0.09295 | 0.09378 | 0.08638 | 0.09213 | $133.06M | -0.88% |
| 2023-12-17 | 0.09713 | 0.09784 | 0.09238 | 0.09295 | $93.58M | -4.30% |
| 2023-12-16 | 0.09302 | 0.09728 | 0.09152 | 0.09713 | $96.00M | +4.41% |
| 2023-12-15 | 0.09830 | 0.09879 | 0.09232 | 0.09303 | $125.56M | -5.36% |
| 2023-12-14 | 0.09643 | 0.09878 | 0.09327 | 0.09830 | $135.89M | +1.95% |
| 2023-12-13 | 0.09381 | 0.09759 | 0.08980 | 0.09642 | $154.07M | +2.78% |
| 2023-12-12 | 0.09412 | 0.09802 | 0.09122 | 0.09381 | $189.98M | -0.34% |
| 2023-12-11 | 0.1019 | 0.1073 | 0.09106 | 0.09413 | $383.70M | -7.59% |
| 2023-12-10 | 0.09846 | 0.1027 | 0.09665 | 0.1019 | $133.81M | +3.45% |
| 2023-12-09 | 0.1017 | 0.1051 | 0.09750 | 0.09846 | $244.00M | -3.13% |
| 2023-12-08 | 0.09594 | 0.1038 | 0.09556 | 0.1016 | $221.62M | +5.95% |
| 2023-12-07 | 0.09493 | 0.09828 | 0.09269 | 0.09593 | $271.53M | +1.05% |
| 2023-12-06 | 0.09436 | 0.1065 | 0.09338 | 0.09493 | $529.16M | +0.61% |
| 2023-12-05 | 0.09188 | 0.09580 | 0.08746 | 0.09435 | $232.09M | +2.69% |
| 2023-12-04 | 0.08571 | 0.09260 | 0.08500 | 0.09188 | $260.45M | +7.20% |
| 2023-12-03 | 0.08617 | 0.08738 | 0.08360 | 0.08571 | $105.07M | -0.53% |
| 2023-12-02 | 0.08384 | 0.08663 | 0.08327 | 0.08617 | $88.82M | +2.77% |
| 2023-12-01 | 0.08344 | 0.08510 | 0.08230 | 0.08385 | $90.07M | +0.50% |
| 2023-11-30 | 0.08045 | 0.08443 | 0.08039 | 0.08343 | $121.47M | +3.68% |
| 2023-11-29 | 0.08083 | 0.08317 | 0.07959 | 0.08047 | $123.18M | -0.45% |
| 2023-11-28 | 0.07883 | 0.08121 | 0.07671 | 0.08083 | $135.50M | +2.52% |
| 2023-11-27 | 0.07867 | 0.08170 | 0.07680 | 0.07884 | $169.35M | +0.20% |
| 2023-11-26 | 0.07894 | 0.07899 | 0.07550 | 0.07868 | $60.95M | -0.33% |
| 2023-11-25 | 0.07818 | 0.07916 | 0.07753 | 0.07894 | $51.18M | +0.97% |
| 2023-11-24 | 0.07621 | 0.07866 | 0.07605 | 0.07818 | $68.48M | +2.60% |
| 2023-11-23 | 0.07576 | 0.07638 | 0.07494 | 0.07620 | $46.54M | +0.59% |
| 2023-11-22 | 0.07175 | 0.07660 | 0.07153 | 0.07575 | $83.58M | +5.56% |
| 2023-11-21 | 0.07768 | 0.07875 | 0.07063 | 0.07176 | $211.30M | -7.62% |
| 2023-11-20 | 0.08045 | 0.08219 | 0.07666 | 0.07768 | $151.57M | -3.46% |
| 2023-11-19 | 0.08027 | 0.08066 | 0.07734 | 0.08046 | $137.01M | +0.22% |
| 2023-11-18 | 0.08642 | 0.08663 | 0.07900 | 0.08028 | $315.08M | -7.09% |
| 2023-11-17 | 0.07946 | 0.08760 | 0.07907 | 0.08641 | $474.49M | +8.73% |
| 2023-11-16 | 0.07623 | 0.08400 | 0.07593 | 0.07947 | $365.64M | +4.25% |
| 2023-11-15 | 0.07244 | 0.07654 | 0.07227 | 0.07623 | $92.17M | +5.23% |
| 2023-11-14 | 0.07456 | 0.07555 | 0.06880 | 0.07244 | $162.62M | -2.84% |
| 2023-11-13 | 0.07795 | 0.07954 | 0.07341 | 0.07456 | $206.92M | -4.35% |
| 2023-11-12 | 0.07850 | 0.08038 | 0.07503 | 0.07795 | $170.78M | -0.69% |
| 2023-11-11 | 0.07539 | 0.08189 | 0.07445 | 0.07849 | $310.29M | +4.11% |
| 2023-11-10 | 0.07357 | 0.07559 | 0.07241 | 0.07539 | $130.06M | +2.47% |
| 2023-11-09 | 0.07535 | 0.07791 | 0.06779 | 0.07357 | $203.97M | -2.35% |
| 2023-11-08 | 0.07338 | 0.07720 | 0.07277 | 0.07534 | $104.24M | +2.67% |
| 2023-11-07 | 0.07637 | 0.07648 | 0.07150 | 0.07338 | $179.25M | -3.92% |
| 2023-11-06 | 0.07108 | 0.07653 | 0.07025 | 0.07637 | $139.29M | +7.44% |
| 2023-11-05 | 0.06908 | 0.07175 | 0.06880 | 0.07108 | $96.13M | +2.90% |
| 2023-11-04 | 0.06808 | 0.06927 | 0.06790 | 0.06908 | $37.34M | +1.48% |
| 2023-11-03 | 0.06790 | 0.06823 | 0.06621 | 0.06807 | $53.47M | +0.25% |
| 2023-11-02 | 0.06893 | 0.07089 | 0.06660 | 0.06790 | $109.94M | -1.51% |
| 2023-11-01 | 0.06827 | 0.06967 | 0.06548 | 0.06894 | $89.19M | +0.98% |
| 2023-10-31 | 0.06958 | 0.07085 | 0.06578 | 0.06827 | $87.80M | -1.90% |
| 2023-10-30 | 0.06936 | 0.07040 | 0.06771 | 0.06959 | $51.16M | +0.35% |
| 2023-10-29 | 0.06900 | 0.07020 | 0.06722 | 0.06935 | $33.47M | +0.51% |
| 2023-10-28 | 0.06776 | 0.06982 | 0.06750 | 0.06900 | $44.24M | +1.83% |
| 2023-10-27 | 0.07184 | 0.07243 | 0.06716 | 0.06776 | $87.74M | -5.69% |
| 2023-10-26 | 0.06832 | 0.07516 | 0.06782 | 0.07185 | $220.77M | +5.17% |
| 2023-10-25 | 0.06660 | 0.06978 | 0.06460 | 0.06832 | $99.23M | +2.58% |
| 2023-10-24 | 0.06742 | 0.07012 | 0.06418 | 0.06660 | $127.54M | -1.22% |
| 2023-10-23 | 0.06169 | 0.06790 | 0.06131 | 0.06742 | $116.35M | +9.27% |
| 2023-10-22 | 0.06119 | 0.06173 | 0.05979 | 0.06170 | $26.31M | +0.83% |
| 2023-10-21 | 0.05990 | 0.06147 | 0.05942 | 0.06119 | $25.52M | +2.15% |
| 2023-10-20 | 0.05887 | 0.06049 | 0.05862 | 0.05990 | $22.73M | +1.75% |
| 2023-10-19 | 0.05859 | 0.05899 | 0.05738 | 0.05887 | $15.67M | +0.50% |
| 2023-10-18 | 0.05903 | 0.05936 | 0.05827 | 0.05858 | $15.28M | -0.78% |
| 2023-10-17 | 0.06000 | 0.06016 | 0.05812 | 0.05904 | $19.47M | -1.60% |
| 2023-10-16 | 0.05930 | 0.06176 | 0.05909 | 0.06000 | $41.29M | +1.16% |
| 2023-10-15 | 0.05984 | 0.05986 | 0.05901 | 0.05931 | $11.15M | -0.89% |
| 2023-10-14 | 0.05839 | 0.05998 | 0.05833 | 0.05984 | $15.31M | +2.48% |
| 2023-10-13 | 0.05789 | 0.05910 | 0.05777 | 0.05839 | $19.87M | +0.88% |
| 2023-10-12 | 0.05851 | 0.05852 | 0.05722 | 0.05788 | $13.99M | -1.08% |
| 2023-10-11 | 0.05914 | 0.05948 | 0.05764 | 0.05851 | $20.87M | -1.05% |
| 2023-10-10 | 0.05872 | 0.05923 | 0.05846 | 0.05913 | $14.95M | +0.68% |
| 2023-10-09 | 0.06095 | 0.06100 | 0.05678 | 0.05873 | $47.63M | -3.66% |
| 2023-10-08 | 0.06143 | 0.06160 | 0.06065 | 0.06096 | $12.38M | -0.77% |
| 2023-10-07 | 0.06136 | 0.06166 | 0.06105 | 0.06143 | $17.14M | +0.10% |
| 2023-10-06 | 0.06087 | 0.06162 | 0.06071 | 0.06137 | $18.34M | +0.84% |
| 2023-10-05 | 0.06146 | 0.06165 | 0.06059 | 0.06086 | $15.44M | -0.99% |
| 2023-10-04 | 0.06138 | 0.06159 | 0.06001 | 0.06147 | $20.43M | +0.16% |
| 2023-10-03 | 0.06201 | 0.06232 | 0.06107 | 0.06137 | $17.60M | -1.02% |
| 2023-10-02 | 0.06320 | 0.06420 | 0.06093 | 0.06200 | $39.39M | -1.88% |
| 2023-10-01 | 0.06207 | 0.06358 | 0.06169 | 0.06319 | $26.69M | +1.80% |
| 2023-09-30 | 0.06213 | 0.06276 | 0.06173 | 0.06207 | $22.02M | -0.10% |
| 2023-09-29 | 0.06151 | 0.06249 | 0.06131 | 0.06213 | $24.01M | +1.02% |
| 2023-09-28 | 0.06052 | 0.06168 | 0.06038 | 0.06150 | $20.17M | +1.60% |
| 2023-09-27 | 0.06062 | 0.06142 | 0.06016 | 0.06053 | $19.59M | -0.15% |
| 2023-09-26 | 0.06095 | 0.06114 | 0.05933 | 0.06062 | $14.97M | -0.53% |
| 2023-09-25 | 0.06068 | 0.06124 | 0.06009 | 0.06094 | $11.27M | +0.41% |
| 2023-09-24 | 0.06152 | 0.06175 | 0.06028 | 0.06069 | $11.49M | -1.35% |
| 2023-09-23 | 0.06153 | 0.06199 | 0.06127 | 0.06152 | $10.55M | +0.00% |
| 2023-09-22 | 0.06130 | 0.06187 | 0.06058 | 0.06152 | $14.94M | +0.34% |
| 2023-09-21 | 0.06263 | 0.06348 | 0.06103 | 0.06131 | $28.68M | -2.09% |
| 2023-09-20 | 0.06269 | 0.06303 | 0.06144 | 0.06262 | $21.88M | -0.10% |
| 2023-09-19 | 0.06196 | 0.06323 | 0.06189 | 0.06268 | $26.81M | +1.13% |
| 2023-09-18 | 0.06146 | 0.06281 | 0.06096 | 0.06198 | $29.61M | +0.83% |
| 2023-09-17 | 0.06213 | 0.06254 | 0.06097 | 0.06147 | $23.68M | -1.08% |
| 2023-09-16 | 0.06250 | 0.06297 | 0.06176 | 0.06214 | $15.91M | -0.58% |
| 2023-09-15 | 0.06207 | 0.06296 | 0.06138 | 0.06250 | $18.97M | +0.68% |
| 2023-09-14 | 0.06125 | 0.06255 | 0.06108 | 0.06208 | $29.32M | +1.34% |
| 2023-09-13 | 0.06090 | 0.06181 | 0.06050 | 0.06126 | $30.68M | +0.59% |
| 2023-09-12 | 0.06047 | 0.06247 | 0.06043 | 0.06090 | $36.26M | +0.68% |
| 2023-09-11 | 0.06130 | 0.06199 | 0.05919 | 0.06049 | $49.36M | -1.32% |
| 2023-09-10 | 0.06338 | 0.06340 | 0.05938 | 0.06130 | $45.60M | -3.30% |
| 2023-09-09 | 0.06370 | 0.06391 | 0.06319 | 0.06339 | $12.50M | -0.50% |
| 2023-09-08 | 0.06366 | 0.06402 | 0.06237 | 0.06371 | $23.06M | +0.09% |
| 2023-09-07 | 0.06364 | 0.06384 | 0.06279 | 0.06365 | $26.52M | +0.00% |
| 2023-09-06 | 0.06403 | 0.06464 | 0.06248 | 0.06365 | $40.69M | -0.58% |
| 2023-09-05 | 0.06326 | 0.06443 | 0.06288 | 0.06402 | $39.13M | +1.20% |
| 2023-09-04 | 0.06317 | 0.06385 | 0.06209 | 0.06326 | $26.16M | +0.14% |
| 2023-09-03 | 0.06348 | 0.06377 | 0.06276 | 0.06317 | $14.04M | -0.49% |
| 2023-09-02 | 0.06386 | 0.06497 | 0.06260 | 0.06348 | $28.37M | -0.63% |
| 2023-09-01 | 0.06379 | 0.06426 | 0.06230 | 0.06388 | $37.77M | +0.19% |
| 2023-08-31 | 0.06588 | 0.06701 | 0.06280 | 0.06376 | $64.33M | -3.22% |
| 2023-08-30 | 0.06640 | 0.06647 | 0.06434 | 0.06588 | $42.68M | -0.78% |
| 2023-08-29 | 0.06345 | 0.06858 | 0.06240 | 0.06640 | $79.30M | +4.65% |
| 2023-08-28 | 0.06317 | 0.06370 | 0.06186 | 0.06345 | $21.79M | +0.43% |
| 2023-08-27 | 0.06289 | 0.06379 | 0.06269 | 0.06318 | $12.38M | +0.46% |
| 2023-08-26 | 0.06312 | 0.06338 | 0.06262 | 0.06289 | $8.41M | -0.36% |
| 2023-08-25 | 0.06308 | 0.06315 | 0.06169 | 0.06312 | $24.23M | +0.06% |
| 2023-08-24 | 0.06379 | 0.06404 | 0.06183 | 0.06308 | $24.39M | -1.11% |
| 2023-08-23 | 0.06258 | 0.06546 | 0.06246 | 0.06379 | $42.26M | +1.92% |
| 2023-08-22 | 0.06253 | 0.06327 | 0.06023 | 0.06259 | $38.27M | +0.11% |
| 2023-08-21 | 0.06384 | 0.06411 | 0.06035 | 0.06252 | $36.08M | -2.07% |
| 2023-08-20 | 0.06379 | 0.06473 | 0.06338 | 0.06384 | $19.33M | +0.08% |
| 2023-08-19 | 0.06326 | 0.06450 | 0.06310 | 0.06379 | $27.18M | +0.84% |
| 2023-08-18 | 0.06102 | 0.06385 | 0.05988 | 0.06326 | $79.91M | +3.67% |
| 2023-08-17 | 0.06718 | 0.06843 | 0.05560 | 0.06102 | $123.62M | -9.16% |
| 2023-08-16 | 0.07092 | 0.07125 | 0.06602 | 0.06717 | $80.98M | -5.30% |
| 2023-08-15 | 0.07470 | 0.07499 | 0.06831 | 0.07093 | $72.66M | -5.03% |
| 2023-08-14 | 0.07479 | 0.07711 | 0.07365 | 0.07469 | $58.47M | -0.13% |
| 2023-08-13 | 0.07670 | 0.07689 | 0.07430 | 0.07479 | $35.49M | -2.49% |
| 2023-08-12 | 0.07574 | 0.07745 | 0.07561 | 0.07670 | $45.06M | +1.27% |
| 2023-08-11 | 0.07587 | 0.07611 | 0.07484 | 0.07574 | $22.96M | -0.18% |
| 2023-08-10 | 0.07542 | 0.07695 | 0.07514 | 0.07588 | $46.65M | +0.62% |
| 2023-08-09 | 0.07497 | 0.07622 | 0.07419 | 0.07541 | $37.22M | +0.60% |
| 2023-08-08 | 0.07354 | 0.07548 | 0.07321 | 0.07496 | $42.65M | +1.93% |
| 2023-08-07 | 0.07427 | 0.07573 | 0.07170 | 0.07354 | $50.66M | -0.98% |
| 2023-08-06 | 0.07572 | 0.07649 | 0.07407 | 0.07427 | $50.17M | -1.90% |
| 2023-08-05 | 0.07346 | 0.07708 | 0.07292 | 0.07571 | $80.36M | +3.05% |
| 2023-08-04 | 0.07358 | 0.07492 | 0.07250 | 0.07347 | $45.19M | -0.15% |
| 2023-08-03 | 0.07422 | 0.07501 | 0.07253 | 0.07358 | $51.33M | -0.86% |
| 2023-08-02 | 0.07815 | 0.07833 | 0.07369 | 0.07422 | $60.84M | -5.03% |
| 2023-08-01 | 0.07786 | 0.07828 | 0.07517 | 0.07815 | $67.04M | +0.37% |
| 2023-07-31 | 0.07802 | 0.07980 | 0.07672 | 0.07786 | $66.21M | -0.21% |
| 2023-07-30 | 0.08024 | 0.08057 | 0.07622 | 0.07802 | $83.77M | -2.75% |
| 2023-07-29 | 0.07717 | 0.08243 | 0.07683 | 0.08023 | $94.33M | +3.97% |
| 2023-07-28 | 0.07761 | 0.07791 | 0.07586 | 0.07717 | $65.11M | -0.57% |
| 2023-07-27 | 0.07794 | 0.07996 | 0.07666 | 0.07761 | $108.96M | -0.41% |
| 2023-07-26 | 0.08185 | 0.08229 | 0.07647 | 0.07793 | $191.65M | -4.79% |
| 2023-07-25 | 0.07420 | 0.08380 | 0.07361 | 0.08185 | $313.63M | +10.31% |
| 2023-07-24 | 0.07179 | 0.07790 | 0.07018 | 0.07420 | $279.83M | +3.34% |
| 2023-07-23 | 0.07047 | 0.07295 | 0.06997 | 0.07180 | $45.72M | +1.89% |
| 2023-07-22 | 0.07322 | 0.07330 | 0.06963 | 0.07047 | $58.57M | -3.76% |
| 2023-07-21 | 0.07061 | 0.07688 | 0.07026 | 0.07322 | $125.87M | +3.68% |
| 2023-07-20 | 0.07004 | 0.07390 | 0.06926 | 0.07062 | $99.77M | +0.84% |
| 2023-07-19 | 0.06867 | 0.07235 | 0.06823 | 0.07003 | $65.90M | +2.00% |
| 2023-07-18 | 0.06982 | 0.07032 | 0.06703 | 0.06866 | $40.40M | -1.66% |
| 2023-07-17 | 0.06951 | 0.07325 | 0.06752 | 0.06982 | $77.31M | +0.43% |
| 2023-07-16 | 0.07196 | 0.07221 | 0.06891 | 0.06952 | $65.79M | -3.40% |
| 2023-07-15 | 0.06848 | 0.07522 | 0.06769 | 0.07197 | $169.56M | +5.08% |
| 2023-07-14 | 0.07042 | 0.07311 | 0.06612 | 0.06849 | $105.44M | -2.74% |
| 2023-07-13 | 0.06504 | 0.07168 | 0.06455 | 0.07042 | $107.97M | +8.29% |
| 2023-07-12 | 0.06529 | 0.06570 | 0.06365 | 0.06503 | $20.29M | -0.38% |
| 2023-07-11 | 0.06523 | 0.06551 | 0.06437 | 0.06528 | $20.33M | +0.08% |
| 2023-07-10 | 0.06537 | 0.06656 | 0.06326 | 0.06523 | $39.96M | -0.20% |
| 2023-07-09 | 0.06573 | 0.06636 | 0.06510 | 0.06536 | $18.36M | -0.56% |
| 2023-07-08 | 0.06540 | 0.06608 | 0.06474 | 0.06573 | $18.22M | +0.50% |
| 2023-07-07 | 0.06484 | 0.06587 | 0.06410 | 0.06540 | $26.78M | +0.85% |
| 2023-07-06 | 0.06697 | 0.06858 | 0.06466 | 0.06485 | $41.31M | -3.22% |
| 2023-07-05 | 0.06891 | 0.06936 | 0.06558 | 0.06701 | $39.86M | -2.74% |
| 2023-07-04 | 0.06845 | 0.07186 | 0.06764 | 0.06890 | $73.02M | +0.66% |
| 2023-07-03 | 0.06801 | 0.06878 | 0.06721 | 0.06845 | $38.55M | +0.65% |
| 2023-07-02 | 0.06851 | 0.06920 | 0.06600 | 0.06801 | $63.91M | -0.73% |
| 2023-07-01 | 0.06646 | 0.07280 | 0.06641 | 0.06851 | $101.95M | +3.08% |
| 2023-06-30 | 0.06342 | 0.06698 | 0.06101 | 0.06646 | $72.69M | +4.79% |
| 2023-06-29 | 0.06257 | 0.06410 | 0.06241 | 0.06342 | $28.45M | +1.36% |
| 2023-06-28 | 0.06557 | 0.06596 | 0.06013 | 0.06257 | $44.44M | -4.56% |
| 2023-06-27 | 0.06474 | 0.06579 | 0.06433 | 0.06556 | $31.11M | +1.27% |
| 2023-06-26 | 0.06672 | 0.06681 | 0.06319 | 0.06474 | $46.42M | -2.97% |
| 2023-06-25 | 0.06669 | 0.06800 | 0.06635 | 0.06672 | $25.46M | +0.04% |
| 2023-06-24 | 0.06823 | 0.06843 | 0.06505 | 0.06669 | $42.95M | -2.26% |
| 2023-06-23 | 0.06556 | 0.07013 | 0.06525 | 0.06823 | $52.68M | +4.09% |
| 2023-06-22 | 0.06562 | 0.06938 | 0.06502 | 0.06555 | $66.97M | -0.09% |
| 2023-06-21 | 0.06314 | 0.06677 | 0.06284 | 0.06561 | $61.39M | +3.93% |
| 2023-06-20 | 0.06244 | 0.06314 | 0.06074 | 0.06313 | $27.23M | +1.09% |
| 2023-06-19 | 0.06212 | 0.06285 | 0.06151 | 0.06245 | $19.47M | +0.53% |
| 2023-06-18 | 0.06220 | 0.06399 | 0.06107 | 0.06212 | $38.44M | -0.13% |
| 2023-06-17 | 0.06219 | 0.06297 | 0.06166 | 0.06220 | $22.35M | +0.02% |
| 2023-06-16 | 0.06154 | 0.06282 | 0.06069 | 0.06219 | $30.94M | +1.07% |
| 2023-06-15 | 0.06038 | 0.06200 | 0.05975 | 0.06153 | $32.54M | +1.90% |
| 2023-06-14 | 0.06174 | 0.06219 | 0.05811 | 0.06038 | $38.88M | -2.22% |
| 2023-06-13 | 0.06144 | 0.06284 | 0.06006 | 0.06175 | $28.92M | +0.52% |
| 2023-06-12 | 0.06152 | 0.06170 | 0.05975 | 0.06143 | $29.61M | -0.13% |
| 2023-06-11 | 0.06175 | 0.06289 | 0.06092 | 0.06151 | $35.91M | -0.39% |
| 2023-06-10 | 0.06947 | 0.07196 | 0.05300 | 0.06175 | $171.56M | -11.11% |
| 2023-06-09 | 0.06796 | 0.07119 | 0.06729 | 0.06947 | $46.01M | +2.22% |
| 2023-06-08 | 0.06728 | 0.06850 | 0.06698 | 0.06796 | $24.88M | +1.01% |
| 2023-06-07 | 0.07025 | 0.07032 | 0.06668 | 0.06728 | $46.88M | -4.23% |
| 2023-06-06 | 0.06640 | 0.07199 | 0.06585 | 0.07025 | $80.28M | +5.80% |
| 2023-06-05 | 0.07249 | 0.07269 | 0.06311 | 0.06640 | $93.96M | -8.40% |
| 2023-06-04 | 0.07271 | 0.07334 | 0.07232 | 0.07249 | $19.90M | -0.29% |
| 2023-06-03 | 0.07257 | 0.07298 | 0.07217 | 0.07270 | $15.52M | +0.19% |
| 2023-06-02 | 0.07143 | 0.07331 | 0.07090 | 0.07256 | $27.89M | +1.60% |
| 2023-06-01 | 0.07165 | 0.07219 | 0.07071 | 0.07142 | $24.17M | -0.32% |
| 2023-05-31 | 0.07231 | 0.07268 | 0.07051 | 0.07165 | $26.99M | -0.91% |
| 2023-05-30 | 0.07313 | 0.07346 | 0.07198 | 0.07231 | $33.83M | -1.12% |
| 2023-05-29 | 0.07353 | 0.07400 | 0.07261 | 0.07313 | $22.73M | -0.53% |
| 2023-05-28 | 0.07255 | 0.07396 | 0.07186 | 0.07352 | $31.67M | +1.34% |
| 2023-05-27 | 0.07097 | 0.07344 | 0.07070 | 0.07255 | $26.55M | +2.23% |
| 2023-05-26 | 0.07087 | 0.07137 | 0.07030 | 0.07097 | $28.91M | +0.13% |
| 2023-05-25 | 0.07065 | 0.07116 | 0.06856 | 0.07088 | $34.14M | +0.34% |
| 2023-05-24 | 0.07288 | 0.07289 | 0.06931 | 0.07064 | $44.69M | -3.09% |
| 2023-05-23 | 0.07292 | 0.07396 | 0.07241 | 0.07289 | $24.47M | -0.03% |
| 2023-05-22 | 0.07212 | 0.07402 | 0.07071 | 0.07291 | $33.49M | +1.10% |
| 2023-05-21 | 0.07362 | 0.07400 | 0.07198 | 0.07212 | $22.82M | -2.02% |
| 2023-05-20 | 0.07351 | 0.07389 | 0.07306 | 0.07361 | $14.91M | +0.15% |
| 2023-05-19 | 0.07344 | 0.07406 | 0.07300 | 0.07350 | $24.71M | +0.08% |
| 2023-05-18 | 0.07484 | 0.07492 | 0.07161 | 0.07344 | $58.38M | -1.86% |
| 2023-05-17 | 0.07276 | 0.07547 | 0.07228 | 0.07483 | $56.28M | +2.86% |
| 2023-05-16 | 0.07190 | 0.07325 | 0.07087 | 0.07275 | $25.69M | +1.17% |
| 2023-05-15 | 0.07195 | 0.07368 | 0.07084 | 0.07191 | $36.36M | -0.07% |
| 2023-05-14 | 0.07168 | 0.07265 | 0.07111 | 0.07196 | $17.26M | +0.40% |
| 2023-05-13 | 0.07235 | 0.07240 | 0.07130 | 0.07167 | $23.82M | -0.94% |
| 2023-05-12 | 0.07193 | 0.07275 | 0.06933 | 0.07235 | $69.46M | +0.58% |
| 2023-05-11 | 0.07312 | 0.07317 | 0.06908 | 0.07193 | $56.00M | -1.63% |
| 2023-05-10 | 0.07310 | 0.07470 | 0.07033 | 0.07312 | $60.52M | +0.03% |
| 2023-05-09 | 0.07239 | 0.07333 | 0.07206 | 0.07310 | $42.26M | +0.98% |
| 2023-05-08 | 0.07652 | 0.07711 | 0.06982 | 0.07239 | $79.63M | -5.40% |
| 2023-05-07 | 0.07672 | 0.07756 | 0.07617 | 0.07652 | $33.89M | -0.26% |
| 2023-05-06 | 0.08017 | 0.08049 | 0.07566 | 0.07672 | $67.23M | -4.30% |
| 2023-05-05 | 0.07837 | 0.08147 | 0.07705 | 0.08017 | $59.53M | +2.28% |
| 2023-05-04 | 0.07961 | 0.07970 | 0.07794 | 0.07838 | $41.09M | -1.56% |
| 2023-05-03 | 0.07876 | 0.08072 | 0.07711 | 0.07962 | $52.32M | +1.09% |
| 2023-05-02 | 0.07882 | 0.07910 | 0.07754 | 0.07876 | $33.71M | -0.08% |
| 2023-05-01 | 0.07950 | 0.08003 | 0.07733 | 0.07882 | $53.95M | -0.87% |
| 2023-04-30 | 0.08157 | 0.08174 | 0.07923 | 0.07951 | $47.27M | -2.53% |
| 2023-04-29 | 0.08033 | 0.08197 | 0.08019 | 0.08157 | $47.94M | +1.54% |
| 2023-04-28 | 0.08013 | 0.08074 | 0.07892 | 0.08033 | $39.25M | +0.24% |
| 2023-04-27 | 0.07859 | 0.08100 | 0.07837 | 0.08014 | $82.26M | +1.97% |
| 2023-04-26 | 0.07976 | 0.08358 | 0.07480 | 0.07859 | $150.00M | -1.47% |
| 2023-04-25 | 0.07875 | 0.07996 | 0.07752 | 0.07976 | $51.14M | +1.31% |
| 2023-04-24 | 0.07876 | 0.08000 | 0.07715 | 0.07873 | $65.86M | -0.06% |
| 2023-04-23 | 0.08029 | 0.08083 | 0.07651 | 0.07878 | $61.34M | -1.87% |
| 2023-04-22 | 0.07842 | 0.08101 | 0.07817 | 0.08028 | $64.24M | +2.37% |
| 2023-04-21 | 0.08390 | 0.08470 | 0.07620 | 0.07842 | $180.07M | -6.52% |
| 2023-04-20 | 0.08787 | 0.09350 | 0.08251 | 0.08389 | $405.24M | -4.54% |
| 2023-04-19 | 0.09412 | 0.09413 | 0.08420 | 0.08788 | $246.11M | -6.62% |
| 2023-04-18 | 0.09137 | 0.09500 | 0.08974 | 0.09411 | $155.09M | +3.00% |
| 2023-04-17 | 0.09043 | 0.09488 | 0.08807 | 0.09137 | $271.01M | +1.04% |
| 2023-04-16 | 0.08889 | 0.09183 | 0.08750 | 0.09043 | $108.25M | +1.74% |
| 2023-04-15 | 0.08866 | 0.09057 | 0.08714 | 0.08888 | $77.66M | +0.25% |
| 2023-04-14 | 0.08729 | 0.09138 | 0.08527 | 0.08866 | $189.23M | +1.57% |
| 2023-04-13 | 0.08346 | 0.08886 | 0.08279 | 0.08729 | $157.36M | +4.59% |
| 2023-04-12 | 0.08409 | 0.08510 | 0.08036 | 0.08346 | $142.83M | -0.74% |
| 2023-04-11 | 0.08474 | 0.08607 | 0.08359 | 0.08408 | $84.94M | -0.77% |
| 2023-04-10 | 0.08318 | 0.08541 | 0.08225 | 0.08473 | $79.31M | +1.86% |
| 2023-04-09 | 0.08135 | 0.08393 | 0.08107 | 0.08318 | $76.12M | +2.26% |
| 2023-04-08 | 0.08222 | 0.08383 | 0.08035 | 0.08134 | $100.55M | -1.07% |
| 2023-04-07 | 0.08541 | 0.08620 | 0.08113 | 0.08222 | $185.24M | -3.73% |
| 2023-04-06 | 0.09268 | 0.09275 | 0.08415 | 0.08541 | $292.05M | -7.83% |
| 2023-04-05 | 0.09510 | 0.09917 | 0.09055 | 0.09267 | $319.83M | -2.58% |
| 2023-04-04 | 0.09601 | 0.1035 | 0.09219 | 0.09512 | $716.58M | -0.92% |
| 2023-04-03 | 0.07903 | 0.1050 | 0.07600 | 0.09600 | $821.48M | +21.47% |
| 2023-04-02 | 0.08181 | 0.08559 | 0.07724 | 0.07903 | $180.27M | -3.40% |
| 2023-04-01 | 0.07695 | 0.08500 | 0.07586 | 0.08181 | $147.66M | +6.32% |
| 2023-03-31 | 0.07421 | 0.07789 | 0.07340 | 0.07695 | $63.55M | +3.68% |
| 2023-03-30 | 0.07557 | 0.07685 | 0.07327 | 0.07422 | $61.95M | -1.79% |
| 2023-03-29 | 0.07381 | 0.07692 | 0.07351 | 0.07557 | $76.03M | +2.38% |
| 2023-03-28 | 0.07289 | 0.07404 | 0.07165 | 0.07381 | $46.89M | +1.29% |
| 2023-03-27 | 0.07436 | 0.07639 | 0.07124 | 0.07287 | $83.04M | -2.00% |
| 2023-03-26 | 0.07401 | 0.07558 | 0.07334 | 0.07436 | $35.76M | +0.46% |
| 2023-03-25 | 0.07453 | 0.07597 | 0.07244 | 0.07402 | $48.94M | -0.68% |
| 2023-03-24 | 0.07736 | 0.07749 | 0.07295 | 0.07453 | $62.83M | -3.66% |
| 2023-03-23 | 0.07385 | 0.07922 | 0.07294 | 0.07736 | $135.72M | +4.75% |
| 2023-03-22 | 0.07661 | 0.07810 | 0.07137 | 0.07385 | $144.02M | -3.59% |
| 2023-03-21 | 0.07136 | 0.07788 | 0.07031 | 0.07660 | $115.39M | +7.33% |
| 2023-03-20 | 0.07451 | 0.07557 | 0.07035 | 0.07137 | $78.95M | -4.20% |
| 2023-03-19 | 0.07296 | 0.07652 | 0.07295 | 0.07450 | $61.25M | +2.12% |
| 2023-03-18 | 0.07642 | 0.07890 | 0.07234 | 0.07295 | $105.32M | -4.54% |
| 2023-03-17 | 0.07256 | 0.07724 | 0.07143 | 0.07642 | $92.02M | +5.32% |
| 2023-03-16 | 0.06964 | 0.07407 | 0.06868 | 0.07256 | $59.45M | +4.21% |
| 2023-03-15 | 0.07455 | 0.07589 | 0.06735 | 0.06963 | $94.69M | -6.61% |
| 2023-03-14 | 0.07279 | 0.07762 | 0.07108 | 0.07456 | $112.33M | +2.43% |
| 2023-03-13 | 0.07051 | 0.07353 | 0.06814 | 0.07279 | $91.29M | +3.23% |
| 2023-03-12 | 0.06604 | 0.07082 | 0.06516 | 0.07051 | $64.28M | +6.77% |
| 2023-03-11 | 0.06572 | 0.06821 | 0.06324 | 0.06604 | $71.74M | +0.49% |
| 2023-03-10 | 0.06597 | 0.06618 | 0.06253 | 0.06572 | $85.64M | -0.35% |
| 2023-03-09 | 0.07112 | 0.07230 | 0.06393 | 0.06595 | $102.99M | -7.27% |
| 2023-03-08 | 0.07407 | 0.07432 | 0.07000 | 0.07112 | $51.58M | -3.98% |
| 2023-03-07 | 0.07480 | 0.07597 | 0.07234 | 0.07407 | $53.13M | -0.96% |
| 2023-03-06 | 0.07475 | 0.07515 | 0.07316 | 0.07479 | $44.60M | +0.07% |
| 2023-03-05 | 0.07462 | 0.07612 | 0.07429 | 0.07474 | $35.62M | +0.16% |
| 2023-03-04 | 0.07684 | 0.07727 | 0.07255 | 0.07462 | $48.32M | -2.89% |
| 2023-03-03 | 0.08057 | 0.08062 | 0.07320 | 0.07684 | $105.15M | -4.62% |
| 2023-03-02 | 0.08193 | 0.08226 | 0.07959 | 0.08056 | $31.97M | -1.67% |
| 2023-03-01 | 0.08085 | 0.08284 | 0.08023 | 0.08193 | $36.81M | +1.34% |
| 2023-02-28 | 0.08136 | 0.08312 | 0.07990 | 0.08085 | $63.98M | -0.63% |
| 2023-02-27 | 0.08217 | 0.08231 | 0.07992 | 0.08136 | $43.46M | -0.97% |
| 2023-02-26 | 0.08075 | 0.08264 | 0.08041 | 0.08216 | $30.56M | +1.75% |
| 2023-02-25 | 0.08091 | 0.08216 | 0.07836 | 0.08075 | $54.08M | -0.21% |
| 2023-02-24 | 0.08424 | 0.08499 | 0.07922 | 0.08092 | $82.53M | -3.95% |
| 2023-02-23 | 0.08550 | 0.08642 | 0.08350 | 0.08425 | $60.20M | -1.46% |
| 2023-02-22 | 0.08546 | 0.08882 | 0.08286 | 0.08550 | $149.91M | +0.05% |
| 2023-02-21 | 0.08829 | 0.08884 | 0.08429 | 0.08546 | $85.23M | -3.21% |
| 2023-02-20 | 0.08698 | 0.08875 | 0.08513 | 0.08829 | $68.02M | +1.52% |
| 2023-02-19 | 0.08882 | 0.09000 | 0.08559 | 0.08697 | $82.31M | -2.08% |
| 2023-02-18 | 0.08771 | 0.09049 | 0.08675 | 0.08882 | $65.48M | +1.27% |
| 2023-02-17 | 0.08489 | 0.08851 | 0.08430 | 0.08771 | $67.46M | +3.32% |
| 2023-02-16 | 0.08927 | 0.09199 | 0.08468 | 0.08489 | $153.47M | -4.92% |
| 2023-02-15 | 0.08360 | 0.08961 | 0.08265 | 0.08928 | $164.95M | +6.79% |
| 2023-02-14 | 0.08209 | 0.08371 | 0.08002 | 0.08360 | $64.66M | +1.84% |
| 2023-02-13 | 0.08217 | 0.08648 | 0.07936 | 0.08209 | $143.49M | -0.07% |
| 2023-02-12 | 0.08226 | 0.08582 | 0.08115 | 0.08215 | $77.95M | -0.12% |
| 2023-02-11 | 0.08087 | 0.08259 | 0.08063 | 0.08225 | $33.50M | +1.68% |
| 2023-02-10 | 0.08144 | 0.08305 | 0.07922 | 0.08089 | $86.21M | -0.68% |
| 2023-02-09 | 0.09017 | 0.09093 | 0.07878 | 0.08144 | $142.36M | -9.69% |
| 2023-02-08 | 0.09252 | 0.09339 | 0.08842 | 0.09018 | $74.38M | -2.54% |
| 2023-02-07 | 0.08956 | 0.09274 | 0.08940 | 0.09253 | $77.11M | +3.33% |
| 2023-02-06 | 0.09203 | 0.09329 | 0.08850 | 0.08955 | $88.59M | -2.69% |
| 2023-02-05 | 0.09567 | 0.09700 | 0.09042 | 0.09203 | $149.91M | -3.80% |
| 2023-02-04 | 0.09293 | 0.09980 | 0.09250 | 0.09567 | $224.03M | +2.95% |
| 2023-02-03 | 0.09099 | 0.09334 | 0.09025 | 0.09293 | $105.80M | +2.13% |
| 2023-02-02 | 0.09403 | 0.09594 | 0.09006 | 0.09099 | $151.91M | -3.23% |
| 2023-02-01 | 0.09613 | 0.09717 | 0.08812 | 0.09403 | $232.05M | -2.17% |
| 2023-01-31 | 0.08833 | 0.09867 | 0.08822 | 0.09612 | $320.35M | +8.77% |
| 2023-01-30 | 0.09009 | 0.09286 | 0.08450 | 0.08837 | $173.50M | -1.91% |
| 2023-01-29 | 0.08773 | 0.09102 | 0.08725 | 0.09009 | $93.30M | +2.69% |
| 2023-01-28 | 0.08723 | 0.09381 | 0.08671 | 0.08773 | $125.75M | +0.57% |
| 2023-01-27 | 0.08634 | 0.08800 | 0.08352 | 0.08723 | $64.75M | +1.04% |
| 2023-01-26 | 0.08655 | 0.08771 | 0.08451 | 0.08633 | $68.85M | -0.24% |
| 2023-01-25 | 0.08392 | 0.08818 | 0.08165 | 0.08654 | $89.02M | +3.12% |
| 2023-01-24 | 0.08851 | 0.09080 | 0.08210 | 0.08392 | $98.86M | -5.19% |
| 2023-01-23 | 0.08822 | 0.09151 | 0.08621 | 0.08851 | $127.52M | +0.31% |
| 2023-01-22 | 0.08468 | 0.09343 | 0.08432 | 0.08824 | $154.54M | +4.22% |
| 2023-01-21 | 0.08616 | 0.08913 | 0.08370 | 0.08467 | $141.75M | -1.74% |
| 2023-01-20 | 0.08159 | 0.08700 | 0.08060 | 0.08617 | $76.45M | +5.59% |
| 2023-01-19 | 0.08000 | 0.08218 | 0.07971 | 0.08161 | $55.96M | +2.01% |
| 2023-01-18 | 0.08286 | 0.08976 | 0.07780 | 0.08000 | $211.40M | -3.44% |
| 2023-01-17 | 0.08369 | 0.08505 | 0.08194 | 0.08285 | $63.35M | -0.99% |
| 2023-01-16 | 0.08607 | 0.08833 | 0.08155 | 0.08368 | $109.52M | -2.79% |
| 2023-01-15 | 0.08729 | 0.08794 | 0.08281 | 0.08608 | $96.75M | -1.39% |
| 2023-01-14 | 0.08449 | 0.09267 | 0.08250 | 0.08729 | $222.51M | +3.30% |
| 2023-01-13 | 0.08025 | 0.08520 | 0.07854 | 0.08450 | $115.75M | +5.30% |
| 2023-01-12 | 0.07816 | 0.08127 | 0.07514 | 0.08025 | $155.35M | +2.70% |
| 2023-01-11 | 0.07782 | 0.07856 | 0.07468 | 0.07814 | $85.96M | +0.41% |
| 2023-01-10 | 0.07565 | 0.07790 | 0.07372 | 0.07782 | $112.06M | +2.85% |
| 2023-01-09 | 0.07362 | 0.07963 | 0.07293 | 0.07566 | $186.97M | +2.76% |
| 2023-01-08 | 0.07219 | 0.07399 | 0.07121 | 0.07363 | $50.61M | +1.99% |
| 2023-01-07 | 0.07242 | 0.07305 | 0.07167 | 0.07219 | $31.69M | -0.30% |
| 2023-01-06 | 0.07151 | 0.07281 | 0.06950 | 0.07241 | $64.54M | +1.24% |
| 2023-01-05 | 0.07310 | 0.07529 | 0.07035 | 0.07152 | $87.92M | -2.17% |
| 2023-01-04 | 0.07049 | 0.07362 | 0.07019 | 0.07311 | $57.05M | +3.72% |
| 2023-01-03 | 0.07138 | 0.07231 | 0.06943 | 0.07049 | $51.98M | -1.27% |
| 2023-01-02 | 0.07023 | 0.07374 | 0.06906 | 0.07140 | $79.80M | +1.65% |
| 2023-01-01 | 0.07024 | 0.07087 | 0.06906 | 0.07024 | $31.19M | -0.01% |
How to read it. Each row is one UTC day of Binance spot DOGEUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 5 Jul 2019; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot DOGEUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Dogecoin price history FAQ
What is Dogecoin's all-time high?
0.7399 on 8 May 2021 (the highest daily high of Binance spot DOGEUSDT); the latest price is -89.49% from it.
Where does the price history of Dogecoin come from?
From DOGEUSDT daily candles on Binance spot, from 5 Jul 2019 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.